| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 36 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 31 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 27 | $16.14 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 10 | $16.105 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 15 | $16.08 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 83 | $16.08 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:20:57 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 7 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 46 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Sell* | 27 | $16.06 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 27 | $16.04 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 5 | $16.03 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 1 | $16.035 | Automatic Execution |
15:04:19 - 10-Jul-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 75 | $15.99 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 44 | $16.00 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 3 | $16.02 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Unknown* | 100 | $16.035 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 122 | $15.99 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 75 | $15.99 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Sell* | 3 | $15.98 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
14:19:17 - 10-Jul-26 |
| Unknown* | 1 | $15.985 | Automatic Execution |
14:18:45 - 10-Jul-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 8 | $15.97 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Buy* | 53 | $15.99 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:54:08 - 10-Jul-26 |
| Sell* | 10 | $15.955 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 8 | $15.94 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Sell* | 1 | $15.925 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Buy* | 18 | $15.95 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 44 | $15.93 | Automatic Execution |
11:48:56 - 10-Jul-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
11:22:56 - 10-Jul-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
10:47:10 - 10-Jul-26 |