| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.29 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 123 | $16.34 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 60 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 21 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 12 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 8 | $16.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $16.28 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 20 | $16.29 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 212 | $16.30 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 3 | $16.30 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 12 | $16.30 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 20 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 28 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 12 | $16.31 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 27 | $16.35 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 9 | $16.33 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 64 | $16.36 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 12 | $16.35 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 32 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 8 | $16.35 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 49 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 22 | $16.34 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 3 | $16.35 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 200 | $16.36 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 17 | $16.36 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 9 | $16.36 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:26:12 - 21-May-26 |
| Unknown* | 6 | $16.295 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 33 | $16.30 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 500 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 63 | $16.30 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 29 | $16.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 71 | $16.30 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 60 | $16.30 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 40 | $16.30 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 43 | $16.30 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 34 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 24 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 76 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 77 | $16.30 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 13 | $16.29 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 81 | $16.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 15 | $16.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 66 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 88 | $16.17 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 117 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 117 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 31 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $16.22 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $16.21 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 32 | $16.28 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 6 | $16.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 32 | $16.29 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 9 | $16.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 9 | $16.29 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 84 | $16.28 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 80 | $16.23 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 15 | $16.28 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 35 | $16.24 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 97 | $16.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $16.23 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 200 | $16.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $16.52 | Ordinary |
05:54:06 - 21-May-26 |