| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.53 | 15.53 | 15.25 | 15.26 | 3,104 |
| 25th Sep 2026 (Fri) | 15.64 | 15.73 | 15.53 | 15.51 | 4,736 |
| 24th Sep 2026 (Thu) | 15.83 | 15.83 | 15.45 | 15.46 | 1,607 |
| 23rd Sep 2026 (Wed) | 15.725 | 15.86 | 15.63 | 15.65 | 3,339 |
| 22nd Sep 2026 (Tue) | 15.47 | 15.75 | 15.465 | 15.53 | 2,984 |
| 21st Sep 2026 (Mon) | 16.11 | 16.11 | 15.71 | 15.67 | 1,068 |
| 18th Sep 2026 (Fri) | 16.345 | 16.345 | 16.20 | 16.26 | 4,219 |
| 17th Sep 2026 (Thu) | 16.605 | 16.68 | 16.49 | 16.51 | 3,001 |
| 16th Sep 2026 (Wed) | 16.64 | 16.81 | 16.26 | 16.46 | 1,533 |
| 15th Sep 2026 (Tue) | 16.70 | 16.91 | 16.64 | 16.85 | 2,352 |
| 14th Sep 2026 (Mon) | 16.945 | 17.04 | 16.50 | 16.56 | 5,157 |
| 11th Sep 2026 (Fri) | 17.13 | 17.28 | 16.98 | 17.35 | 4,003 |
| 10th Sep 2026 (Thu) | 17.21 | 17.21 | 16.75 | 17.10 | 4,973 |
| 9th Sep 2026 (Wed) | 17.15 | 17.27 | 17.06 | 17.21 | 3,212 |
| 8th Sep 2026 (Tue) | 17.05 | 17.17 | 16.94 | 16.92 | 2,320 |
| 7th Sep 2026 (Mon) | 16.74 | 16.79 | 16.58 | 16.78 | 2,321 |
| 4th Sep 2026 (Fri) | 16.74 | 16.79 | 16.58 | 16.78 | 2,321 |
| 3rd Sep 2026 (Thu) | 17.27 | 17.28 | 16.89 | 16.92 | 3,035 |
| 2nd Sep 2026 (Wed) | 16.77 | 17.20 | 16.77 | 17.10 | 14,062 |
| 1st Sep 2026 (Tue) | 16.69 | 17.25 | 16.45 | 16.95 | 9,738 |
| 31st Aug 2026 (Mon) | 17.02 | 17.53 | 16.62 | 16.70 | 3,729 |
| 28th Aug 2026 (Fri) | 16.25 | 16.59 | 16.25 | 16.55 | 3,342 |
| 27th Aug 2026 (Thu) | 15.75 | 16.53 | 15.75 | 16.37 | 6,704 |
| 26th Aug 2026 (Wed) | 15.82 | 15.94 | 15.45 | 15.79 | 8,141 |
| 25th Aug 2026 (Tue) | 15.89 | 16.18 | 15.89 | 16.01 | 6,538 |
| 24th Aug 2026 (Mon) | 16.92 | 16.92 | 16.04 | 16.01 | 10,890 |
| 21st Aug 2026 (Fri) | 17.60 | 17.60 | 17.02 | 17.13 | 6,569 |
| 20th Aug 2026 (Thu) | 17.46 | 17.46 | 17.05 | 17.40 | 6,033 |
| 19th Aug 2026 (Wed) | 17.52 | 17.86 | 17.43 | 17.51 | 6,377 |
| 18th Aug 2026 (Tue) | 17.39 | 17.615 | 17.38 | 17.55 | 5,347 |
| 17th Aug 2026 (Mon) | 17.56 | 17.70 | 17.405 | 17.65 | 11,653 |
| 14th Aug 2026 (Fri) | 17.32 | 17.64 | 17.32 | 17.39 | 5,458 |
| 13th Aug 2026 (Thu) | 17.295 | 17.34 | 17.15 | 17.32 | 5,925 |
| 12th Aug 2026 (Wed) | 17.21 | 17.32 | 16.89 | 17.29 | 4,222 |
| 11th Aug 2026 (Tue) | 16.65 | 17.15 | 16.65 | 17.12 | 3,734 |
| 10th Aug 2026 (Mon) | 16.275 | 16.69 | 16.275 | 16.58 | 14,431 |
| 7th Aug 2026 (Fri) | 16.13 | 16.30 | 16.05 | 16.10 | 3,176 |
| 6th Aug 2026 (Thu) | 16.11 | 16.31 | 15.81 | 16.04 | 40,868 |
| 5th Aug 2026 (Wed) | 16.00 | 16.00 | 15.69 | 15.84 | 9,471 |
| 4th Aug 2026 (Tue) | 16.00 | 16.14 | 15.96 | 16.00 | 6,248 |
| 3rd Aug 2026 (Mon) | 15.785 | 16.24 | 15.77 | 16.21 | 6,631 |
| 31st Jul 2026 (Fri) | 15.92 | 16.25 | 15.48 | 16.05 | 7,707 |
| 30th Jul 2026 (Thu) | 15.40 | 15.545 | 15.27 | 15.53 | 7,941 |
| 29th Jul 2026 (Wed) | 15.21 | 15.605 | 14.75 | 15.14 | 2,142 |