| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.40 | 16.40 | 16.09 | 16.33 | 11,628 |
| 20th May 2026 (Wed) | 16.405 | 16.80 | 16.23 | 16.38 | 11,051 |
| 19th May 2026 (Tue) | 16.49 | 16.75 | 16.49 | 16.47 | 4,326 |
| 18th May 2026 (Mon) | 16.45 | 16.93 | 16.45 | 16.84 | 9,554 |
| 15th May 2026 (Fri) | 16.38 | 16.51 | 16.21 | 16.45 | 12,600 |
| 14th May 2026 (Thu) | 16.25 | 16.41 | 16.10 | 16.23 | 9,418 |
| 13th May 2026 (Wed) | 15.97 | 16.26 | 15.97 | 16.23 | 5,825 |
| 12th May 2026 (Tue) | 15.85 | 16.41 | 15.85 | 16.20 | 6,623 |
| 11th May 2026 (Mon) | 15.97 | 16.18 | 15.83 | 15.99 | 9,079 |
| 8th May 2026 (Fri) | 15.78 | 15.98 | 15.76 | 15.82 | 11,821 |
| 7th May 2026 (Thu) | 16.25 | 16.25 | 15.72 | 15.85 | 1,782 |
| 6th May 2026 (Wed) | 16.55 | 16.61 | 16.21 | 16.45 | 7,303 |
| 5th May 2026 (Tue) | 17.00 | 17.20 | 16.86 | 16.85 | 8,403 |
| 4th May 2026 (Mon) | 17.145 | 17.35 | 17.045 | 17.06 | 6,755 |
| 1st May 2026 (Fri) | 17.26 | 17.33 | 16.88 | 17.15 | 15,488 |
| 30th Apr 2026 (Thu) | 17.40 | 17.87 | 17.29 | 17.46 | 30,052 |
| 29th Apr 2026 (Wed) | 17.60 | 17.62 | 16.96 | 17.62 | 48,978 |
| 28th Apr 2026 (Tue) | 17.16 | 18.17 | 16.88 | 17.25 | 42,426 |
| 27th Apr 2026 (Mon) | 18.71 | 18.72 | 18.36 | 18.43 | 28,844 |
| 24th Apr 2026 (Fri) | 18.10 | 18.30 | 17.88 | 18.32 | 18,545 |
| 23rd Apr 2026 (Thu) | 18.01 | 18.78 | 18.01 | 18.36 | 20,213 |
| 22nd Apr 2026 (Wed) | 17.45 | 17.92 | 17.45 | 17.90 | 6,425 |
| 21st Apr 2026 (Tue) | 17.48 | 17.73 | 17.34 | 17.38 | 6,489 |
| 20th Apr 2026 (Mon) | 16.97 | 17.46 | 16.97 | 17.37 | 16,080 |
| 17th Apr 2026 (Fri) | 16.86 | 17.14 | 16.71 | 17.06 | 8,876 |
| 16th Apr 2026 (Thu) | 17.20 | 17.45 | 17.145 | 17.25 | 6,726 |
| 15th Apr 2026 (Wed) | 17.07 | 17.17 | 16.93 | 17.12 | 7,000 |
| 14th Apr 2026 (Tue) | 16.87 | 16.90 | 16.63 | 16.63 | 3,981 |
| 13th Apr 2026 (Mon) | 17.00 | 17.20 | 16.93 | 16.96 | 11,984 |
| 10th Apr 2026 (Fri) | 16.72 | 16.97 | 16.62 | 16.91 | 5,891 |
| 9th Apr 2026 (Thu) | 16.955 | 16.955 | 16.73 | 16.81 | 4,267 |
| 8th Apr 2026 (Wed) | 16.22 | 16.80 | 16.22 | 16.79 | 3,718 |
| 7th Apr 2026 (Tue) | 16.57 | 16.81 | 16.54 | 16.72 | 1,893 |
| 6th Apr 2026 (Mon) | 16.78 | 16.78 | 16.49 | 16.50 | 3,221 |
| 3rd Apr 2026 (Fri) | 16.79 | 16.89 | 16.715 | 16.85 | 2,711 |
| 2nd Apr 2026 (Thu) | 16.79 | 16.89 | 16.715 | 16.85 | 2,711 |
| 1st Apr 2026 (Wed) | 16.88 | 16.92 | 16.48 | 16.51 | 3,726 |
| 31st Mar 2026 (Tue) | 17.69 | 17.69 | 17.05 | 17.14 | 4,578 |
| 30th Mar 2026 (Mon) | 17.79 | 17.85 | 17.33 | 17.43 | 11,488 |
| 27th Mar 2026 (Fri) | 17.37 | 17.98 | 17.20 | 17.50 | 5,626 |
| 26th Mar 2026 (Thu) | 17.40 | 17.50 | 17.23 | 17.27 | 4,977 |
| 25th Mar 2026 (Wed) | 17.44 | 17.50 | 17.10 | 17.39 | 8,571 |
| 24th Mar 2026 (Tue) | 17.29 | 17.84 | 17.29 | 17.44 | 3,820 |
| 23rd Mar 2026 (Mon) | 16.83 | 17.395 | 16.83 | 17.32 | 3,043 |