| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.84 | 16.12 | 15.84 | 16.09 | 9,153 |
| 9th Jul 2026 (Thu) | 15.79 | 15.85 | 15.62 | 15.74 | 4,307 |
| 8th Jul 2026 (Wed) | 16.12 | 16.24 | 15.96 | 16.02 | 7,987 |
| 7th Jul 2026 (Tue) | 15.51 | 15.69 | 15.45 | 15.60 | 6,846 |
| 6th Jul 2026 (Mon) | 15.72 | 15.78 | 15.35 | 15.35 | 10,098 |
| 3rd Jul 2026 (Fri) | 15.93 | 15.93 | 15.42 | 15.42 | 0 |
| 2nd Jul 2026 (Thu) | 15.93 | 15.98 | 15.38 | 15.42 | 4,063 |
| 1st Jul 2026 (Wed) | 16.03 | 16.16 | 15.66 | 15.77 | 8,606 |
| 30th Jun 2026 (Tue) | 16.00 | 16.14 | 15.82 | 16.01 | 15,724 |
| 29th Jun 2026 (Mon) | 15.72 | 15.90 | 15.71 | 15.72 | 2,807 |
| 26th Jun 2026 (Fri) | 15.51 | 15.77 | 15.43 | 15.76 | 2,538 |
| 25th Jun 2026 (Thu) | 15.28 | 15.595 | 15.17 | 15.59 | 2,195 |
| 24th Jun 2026 (Wed) | 15.12 | 15.31 | 15.07 | 15.17 | 1,703 |
| 23rd Jun 2026 (Tue) | 15.60 | 15.80 | 15.46 | 15.49 | 9,097 |
| 22nd Jun 2026 (Mon) | 15.23 | 15.65 | 15.20 | 15.61 | 10,264 |
| 19th Jun 2026 (Fri) | 14.89 | 15.30 | 14.77 | 15.28 | 5,773 |
| 18th Jun 2026 (Thu) | 14.89 | 15.30 | 14.77 | 15.28 | 5,773 |
| 17th Jun 2026 (Wed) | 15.18 | 15.49 | 15.025 | 15.17 | 6,191 |
| 16th Jun 2026 (Tue) | 15.45 | 15.45 | 15.13 | 15.15 | 4,115 |
| 15th Jun 2026 (Mon) | 15.51 | 15.87 | 15.50 | 15.58 | 11,865 |
| 12th Jun 2026 (Fri) | 15.88 | 16.15 | 15.80 | 15.85 | 8,228 |
| 11th Jun 2026 (Thu) | 15.965 | 16.01 | 15.82 | 15.84 | 22 |
| 10th Jun 2026 (Wed) | 15.82 | 15.93 | 15.70 | 15.75 | 1,553 |
| 9th Jun 2026 (Tue) | 16.11 | 16.33 | 15.55 | 15.65 | 1,231 |
| 8th Jun 2026 (Mon) | 15.72 | 16.24 | 15.72 | 16.03 | 3,291 |
| 5th Jun 2026 (Fri) | 15.76 | 15.76 | 15.36 | 15.43 | 2,085 |
| 4th Jun 2026 (Thu) | 15.97 | 16.41 | 15.97 | 16.35 | 8,747 |
| 3rd Jun 2026 (Wed) | 15.93 | 16.17 | 15.92 | 15.97 | 5,789 |
| 2nd Jun 2026 (Tue) | 15.85 | 16.39 | 15.82 | 16.18 | 14,263 |
| 1st Jun 2026 (Mon) | 15.565 | 15.58 | 15.31 | 15.50 | 5,207 |
| 29th May 2026 (Fri) | 15.265 | 15.45 | 15.16 | 15.46 | 7,044 |
| 28th May 2026 (Thu) | 15.54 | 15.54 | 15.15 | 15.15 | 8,345 |
| 27th May 2026 (Wed) | 16.07 | 16.07 | 15.19 | 15.25 | 12,331 |
| 26th May 2026 (Tue) | 16.275 | 16.37 | 16.16 | 16.25 | 9,078 |
| 25th May 2026 (Mon) | 16.10 | 16.30 | 16.06 | 16.21 | 11,181 |
| 22nd May 2026 (Fri) | 16.10 | 16.30 | 16.06 | 16.21 | 11,181 |
| 21st May 2026 (Thu) | 16.40 | 16.40 | 16.09 | 16.33 | 11,628 |
| 20th May 2026 (Wed) | 16.405 | 16.80 | 16.23 | 16.38 | 11,051 |
| 19th May 2026 (Tue) | 16.49 | 16.75 | 16.49 | 16.47 | 4,326 |
| 18th May 2026 (Mon) | 16.45 | 16.93 | 16.45 | 16.84 | 9,554 |
| 15th May 2026 (Fri) | 16.38 | 16.51 | 16.21 | 16.45 | 12,600 |
| 14th May 2026 (Thu) | 16.25 | 16.41 | 16.10 | 16.23 | 9,418 |
| 13th May 2026 (Wed) | 15.97 | 16.26 | 15.97 | 16.23 | 5,825 |
| 12th May 2026 (Tue) | 15.85 | 16.41 | 15.85 | 16.20 | 6,623 |
| 11th May 2026 (Mon) | 15.97 | 16.18 | 15.83 | 15.99 | 9,079 |