| Price | $16.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.49 3.08% |
| Buy | $17.26 |
| Sell | $15.99 |
| Last Trade: | Buy 3.00 at $16.56 |
| Day's Volume: | 3,113 |
| Last Close: | $16.39 |
| Open: | $16.155 |
| ISIN: | US75282U1043 |
| Day's Range | $16.105 - $16.55 |
| 52wk Range: | $10.64 - $17.20 |
| Market Capitalisation: | $388.11m |
| VWAP: | $16.381 |
| Shares in Issue: | 23.55m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.56 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 96 | $16.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 12 | $16.39 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 11 | $16.39 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 7 | $16.39 | Automatic Execution |
14:53:48 - 06-Feb-26 |
