| Price | $13.80 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $-0.57 -3.97% |
| Buy | $14.62 |
| Sell | $13.80 |
| Last Trade: | Sell 38.00 at $13.80 |
| Day's Volume: | 15,611 |
| Last Close: | $13.72 |
| Open: | $14.25 |
| ISIN: | US75282U1043 |
| Day's Range | $13.84 - $14.25 |
| 52wk Range: | $10.64 - $15.35 |
| Market Capitalisation: | $308.87m |
| VWAP: | $13.94102 |
| Shares in Issue: | 21.84m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $13.80 | Ordinary |
17:27:32 - 19-Sep-25 |
| Sell* | 2 | $13.81 | Ordinary |
17:27:32 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 45 | $13.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $13.845 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 60 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:48:27 - 19-Sep-25 |
