| Price | $11.535 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.43% |
| Buy | $12.30 |
| Sell | $10.52 |
| Buy / Sell RNGR Shares | |
| Last Trade: | Buy 5.00 at $11.56 |
| Day's Volume: | 11,111 |
| Last Close: | $11.55 |
| Open: | $11.63 |
| ISIN: | US75282U1043 |
| Day's Range | $11.48 - $11.68 |
| 52wk Range: | $10.64 - $13.25 |
| Market Capitalisation: | $253.78m |
| VWAP: | $11.55324 |
| Shares in Issue: | 22.50m |
Ranger Energy S (RNGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.56 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 67 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 17 | $11.55 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $11.55 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 25 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 45 | $11.54 | Automatic Execution |
15:46:58 - 18-Jul-25 |
