| Price | $14.11 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.6% |
| Buy | $14.60 |
| Sell | $14.10 |
| Last Trade: | Buy 14.00 at $14.24 |
| Day's Volume: | 4,126 |
| Last Close: | $14.12 |
| Open: | $14.36 |
| ISIN: | US75282U1043 |
| Day's Range | $14.11 - $14.39 |
| 52wk Range: | $10.64 - $15.35 |
| Market Capitalisation: | $308.86m |
| VWAP: | $14.22339 |
| Shares in Issue: | 21.61m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $14.24 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 690 | $14.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
