| Price | $6.49 on 21-05-2026 at 19:52:08 |
|---|---|
| Change | $0.38 6.22% |
| Buy | $6.22 |
| Sell | $5.96 |
| Last Trade: | Buy 1.00 at $6.49 |
| Day's Volume: | 21 |
| Last Close: | $6.11 |
| Open: | $5.92 |
| ISIN: | US89357L5012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.83 - $32.20 |
| Market Capitalisation: | $5.87m |
| VWAP: | $6.224458 |
| Shares in Issue: | 916.97k |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.49 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:45:48 - 21-May-26 |
