| Price | $1.68 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 1.78% |
| Buy | $1.71 |
| Sell | $1.55 |
| Last Trade: | Sell 1.00 at $1.655 |
| Day's Volume: | 1,829 |
| Last Close: | $1.71 |
| Open: | $1.74 |
| ISIN: | US89357L5012 |
| Day's Range | $1.65 - $1.74 |
| 52wk Range: | $1.60 - $20.91 |
| Market Capitalisation: | $28.44m |
| VWAP: | $1.713531 |
| Shares in Issue: | 16.93m |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.655 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 15 | $1.67 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 9 | $1.68 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 52 | $1.74 | Ordinary |
08:04:02 - 28-Sep-26 |
| Buy* | 901 | $1.74 | Ordinary |
08:04:02 - 28-Sep-26 |
| Buy* | 50 | $1.74 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 48 | $1.74 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 2 | $1.69 | Ordinary |
04:00:06 - 28-Sep-26 |
