| Price | $8.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.09 -11.36% |
| Buy | $9.00 |
| Sell | $8.61 |
| Last Trade: | Sell 17.00 at $8.40 |
| Day's Volume: | 1,132 |
| Last Close: | $8.83 |
| Open: | $9.50 |
| ISIN: | US89357L5012 |
| Day's Range | $8.91 - $10.64 |
| 52wk Range: | $3.82 - $20.91 |
| Market Capitalisation: | $7.48m |
| VWAP: | $9.712211 |
| Shares in Issue: | 950.30k |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $8.40 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 17 | $8.40 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 17 | $8.38 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 17 | $8.93 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 16 | $8.83 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 20 | $8.83 | Automatic Execution |
15:21:01 - 10-Jul-26 |
