| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 10.64 | 8.91 | 8.83 | 1,132 |
| 9th Jul 2026 (Thu) | 8.40 | 9.72 | 8.40 | 9.595 | 9,636 |
| 8th Jul 2026 (Wed) | 8.29 | 8.29 | 7.39 | 7.875 | 3,599 |
| 7th Jul 2026 (Tue) | 8.10 | 8.10 | 8.01 | 8.44 | 78 |
| 6th Jul 2026 (Mon) | 8.50 | 8.61 | 7.50 | 7.77 | 2,376 |
| 3rd Jul 2026 (Fri) | 7.99 | 8.61 | 7.99 | 8.61 | 0 |
| 2nd Jul 2026 (Thu) | 7.99 | 8.78 | 7.85 | 8.61 | 79 |
| 1st Jul 2026 (Wed) | 6.56 | 7.77 | 6.56 | 7.65 | 2,633 |
| 30th Jun 2026 (Tue) | 5.12 | 6.30 | 5.11 | 6.21 | 6,652 |
| 29th Jun 2026 (Mon) | 5.08 | 5.185 | 5.04 | 5.24 | 341 |
| 26th Jun 2026 (Fri) | 5.05 | 5.07 | 4.89 | 4.97 | 120 |
| 25th Jun 2026 (Thu) | 4.69 | 4.69 | 4.47 | 4.55 | 960 |
| 24th Jun 2026 (Wed) | 5.21 | 5.21 | 4.82 | 4.895 | 45 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.855 | 4.35 | 4.855 | 7 |
| 22nd Jun 2026 (Mon) | 4.35 | 5.02 | 4.35 | 5.00 | 160 |
| 19th Jun 2026 (Fri) | 5.24 | 5.24 | 4.71 | 4.70 | 1,867 |
| 18th Jun 2026 (Thu) | 5.24 | 5.24 | 4.71 | 4.70 | 1,867 |
| 17th Jun 2026 (Wed) | 5.29 | 5.45 | 5.29 | 5.35 | 436 |
| 16th Jun 2026 (Tue) | 5.03 | 5.54 | 5.03 | 5.54 | 178 |
| 15th Jun 2026 (Mon) | 5.03 | 5.65 | 5.03 | 5.47 | 2,391 |
| 12th Jun 2026 (Fri) | 5.17 | 5.33 | 5.17 | 5.33 | 223 |
| 11th Jun 2026 (Thu) | 5.17 | 5.67 | 5.17 | 5.69 | 0 |
| 10th Jun 2026 (Wed) | 5.30 | 5.575 | 5.30 | 5.51 | 37 |
| 9th Jun 2026 (Tue) | 5.07 | 5.07 | 4.88 | 4.98 | 45 |
| 8th Jun 2026 (Mon) | 5.28 | 5.61 | 4.50 | 5.09 | 5,259 |
| 5th Jun 2026 (Fri) | 5.92 | 6.125 | 5.81 | 5.60 | 488 |
| 4th Jun 2026 (Thu) | 5.11 | 5.86 | 4.895 | 5.84 | 3,595 |
| 3rd Jun 2026 (Wed) | 4.18 | 5.20 | 3.82 | 5.04 | 220,766 |
| 2nd Jun 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.285 | 1,370 |
| 1st Jun 2026 (Mon) | 5.37 | 5.51 | 5.37 | 5.4351 | 283 |
| 29th May 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.14 | 120 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 5.47 | 5.29 | 989 |
| 27th May 2026 (Wed) | 5.81 | 5.81 | 5.04 | 5.09 | 4,176 |
| 26th May 2026 (Tue) | 5.45 | 5.56 | 5.43 | 5.39 | 842 |
| 25th May 2026 (Mon) | 5.92 | 6.24 | 5.92 | 6.24 | 103 |
| 22nd May 2026 (Fri) | 5.92 | 6.24 | 5.92 | 6.24 | 103 |
| 21st May 2026 (Thu) | 5.92 | 6.115 | 5.92 | 6.115 | 21 |
| 20th May 2026 (Wed) | 5.92 | 6.07 | 5.92 | 6.11 | 1,320 |
| 19th May 2026 (Tue) | 6.15 | 6.15 | 6.07 | 6.1779 | 132 |
| 18th May 2026 (Mon) | 6.55 | 6.55 | 6.25 | 6.1701 | 1,939 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.60 | 6.60 | 327 |
| 14th May 2026 (Thu) | 6.75 | 7.43 | 6.75 | 6.7886 | 73 |
| 13th May 2026 (Wed) | 6.80 | 7.08 | 6.80 | 6.97 | 404 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.73 | 28 |
| 11th May 2026 (Mon) | 7.00 | 7.30 | 6.76 | 7.00 | 1,898 |