| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.74 | 1.74 | 1.65 | 1.71 | 1,829 |
| 25th Sep 2026 (Fri) | 1.68 | 1.68 | 1.67 | 1.69 | 507 |
| 24th Sep 2026 (Thu) | 1.69 | 1.72 | 1.67 | 1.65 | 567 |
| 23rd Sep 2026 (Wed) | 1.86 | 2.38 | 1.63 | 1.68 | 38,727 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.87 | 1.72 | 1.84 | 4,228 |
| 21st Sep 2026 (Mon) | 1.78 | 1.85 | 1.74 | 1.76 | 155 |
| 18th Sep 2026 (Fri) | 1.73 | 1.74 | 1.68 | 1.65 | 278 |
| 17th Sep 2026 (Thu) | 1.71 | 1.72 | 1.65 | 1.72 | 3,162 |
| 16th Sep 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.68 | 19 |
| 15th Sep 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 100 |
| 14th Sep 2026 (Mon) | 1.65 | 1.67 | 1.65 | 1.65 | 518 |
| 11th Sep 2026 (Fri) | 1.64 | 1.73 | 1.64 | 1.69 | 1,336 |
| 10th Sep 2026 (Thu) | 1.81 | 1.81 | 1.69 | 1.69 | 4,294 |
| 9th Sep 2026 (Wed) | 1.86 | 1.92 | 1.77 | 1.78 | 1,811 |
| 8th Sep 2026 (Tue) | 2.00 | 2.03 | 1.90 | 1.89 | 3,488 |
| 7th Sep 2026 (Mon) | 2.10 | 2.11 | 2.05 | 2.06 | 664 |
| 4th Sep 2026 (Fri) | 2.10 | 2.11 | 2.05 | 2.06 | 664 |
| 3rd Sep 2026 (Thu) | 2.23 | 2.23 | 2.06 | 2.155 | 5,981 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.12 | 2.05 | 2.01 | 986 |
| 1st Sep 2026 (Tue) | 2.31 | 2.31 | 2.04 | 2.06 | 4,398 |
| 31st Aug 2026 (Mon) | 1.96 | 2.28 | 1.86 | 2.10 | 45,225 |
| 28th Aug 2026 (Fri) | 2.31 | 2.31 | 2.16 | 2.18 | 234 |
| 27th Aug 2026 (Thu) | 2.30 | 2.40 | 2.29 | 2.28 | 1,253 |
| 26th Aug 2026 (Wed) | 2.45 | 2.45 | 2.27 | 2.34 | 3,643 |
| 25th Aug 2026 (Tue) | 2.71 | 2.77 | 2.40 | 2.53 | 8,223 |
| 24th Aug 2026 (Mon) | 2.90 | 2.90 | 2.66 | 2.70 | 4,076 |
| 21st Aug 2026 (Fri) | 2.98 | 2.98 | 2.94 | 2.87 | 1,014 |
| 20th Aug 2026 (Thu) | 3.195 | 3.28 | 2.90 | 2.97 | 3,274 |
| 19th Aug 2026 (Wed) | 3.395 | 3.45 | 3.13 | 3.21 | 3,464 |
| 18th Aug 2026 (Tue) | 3.01 | 3.24 | 3.01 | 3.24 | 97 |
| 17th Aug 2026 (Mon) | 3.01 | 3.26 | 2.96 | 3.16 | 2,138 |
| 14th Aug 2026 (Fri) | 3.63 | 3.69 | 3.21 | 3.28 | 608 |
| 13th Aug 2026 (Thu) | 3.34 | 3.42 | 3.31 | 3.48 | 2,044 |
| 12th Aug 2026 (Wed) | 3.32 | 3.43 | 3.32 | 3.37 | 616 |
| 11th Aug 2026 (Tue) | 3.95 | 3.95 | 3.63 | 3.43 | 776 |
| 10th Aug 2026 (Mon) | 4.26 | 4.26 | 4.05 | 3.88 | 19 |
| 7th Aug 2026 (Fri) | 4.14 | 4.14 | 4.00 | 3.96 | 582 |
| 6th Aug 2026 (Thu) | 4.01 | 4.03 | 3.99 | 4.27 | 327 |
| 5th Aug 2026 (Wed) | 4.46 | 4.46 | 4.25 | 4.25 | 358 |
| 4th Aug 2026 (Tue) | 4.46 | 4.46 | 4.45 | 4.45 | 329 |
| 3rd Aug 2026 (Mon) | 4.46 | 4.46 | 4.44 | 4.22 | 1,375 |
| 31st Jul 2026 (Fri) | 5.25 | 5.25 | 4.47 | 4.56 | 2,567 |
| 30th Jul 2026 (Thu) | 5.22 | 5.505 | 5.22 | 5.25 | 58 |
| 29th Jul 2026 (Wed) | 5.80 | 5.80 | 4.96 | 4.96 | 75 |