| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.92 | 6.07 | 5.92 | 6.11 | 1,320 |
| 19th May 2026 (Tue) | 6.15 | 6.15 | 6.07 | 6.1779 | 132 |
| 18th May 2026 (Mon) | 6.55 | 6.55 | 6.25 | 6.1701 | 1,939 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.60 | 6.60 | 327 |
| 14th May 2026 (Thu) | 6.75 | 7.43 | 6.75 | 6.7886 | 73 |
| 13th May 2026 (Wed) | 6.80 | 7.08 | 6.80 | 6.97 | 404 |
| 12th May 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.73 | 28 |
| 11th May 2026 (Mon) | 7.00 | 7.30 | 6.76 | 7.00 | 1,898 |
| 8th May 2026 (Fri) | 7.65 | 7.65 | 7.65 | 7.32 | 380 |
| 7th May 2026 (Thu) | 7.52 | 7.90 | 7.52 | 7.65 | 38 |
| 6th May 2026 (Wed) | 7.89 | 7.89 | 7.51 | 7.52 | 142 |
| 5th May 2026 (Tue) | 8.10 | 8.10 | 7.86 | 7.86 | 25 |
| 4th May 2026 (Mon) | 8.10 | 8.10 | 8.10 | 7.74 | 873 |
| 1st May 2026 (Fri) | 8.00 | 8.00 | 7.97 | 7.83 | 1,276 |
| 30th Apr 2026 (Thu) | 8.30 | 8.40 | 8.25 | 8.01 | 650 |
| 29th Apr 2026 (Wed) | 8.68 | 8.68 | 8.40 | 8.40 | 102 |
| 28th Apr 2026 (Tue) | 8.68 | 8.68 | 8.45 | 8.45 | 58 |
| 27th Apr 2026 (Mon) | 8.68 | 8.68 | 8.31 | 8.31 | 863 |
| 24th Apr 2026 (Fri) | 8.68 | 8.68 | 8.52 | 8.52 | 0 |
| 23rd Apr 2026 (Thu) | 8.68 | 8.68 | 8.67 | 8.67 | 386 |
| 22nd Apr 2026 (Wed) | 8.68 | 8.73 | 8.45 | 8.5973 | 1,000 |
| 21st Apr 2026 (Tue) | 8.61 | 8.87 | 8.61 | 8.87 | 367 |
| 20th Apr 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.885 | 200 |
| 17th Apr 2026 (Fri) | 8.67 | 8.80 | 8.67 | 8.80 | 93 |
| 16th Apr 2026 (Thu) | 8.67 | 9.15 | 8.67 | 8.70 | 248 |
| 15th Apr 2026 (Wed) | 8.90 | 9.00 | 8.90 | 8.91 | 178 |
| 14th Apr 2026 (Tue) | 8.69 | 10.30 | 8.69 | 8.90 | 1,391 |
| 13th Apr 2026 (Mon) | 7.92 | 8.66 | 7.92 | 8.80 | 519 |
| 10th Apr 2026 (Fri) | 8.55 | 8.55 | 8.21 | 8.21 | 184 |
| 9th Apr 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 118 |
| 8th Apr 2026 (Wed) | 8.67 | 8.67 | 8.36 | 8.36 | 125 |
| 7th Apr 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.70 | 539 |
| 6th Apr 2026 (Mon) | 8.90 | 8.96 | 8.90 | 8.96 | 70 |
| 3rd Apr 2026 (Fri) | 8.90 | 8.90 | 8.60 | 8.60 | 81 |
| 2nd Apr 2026 (Thu) | 8.90 | 8.90 | 8.60 | 8.60 | 81 |
| 1st Apr 2026 (Wed) | 8.90 | 9.13 | 8.90 | 8.69 | 0 |
| 31st Mar 2026 (Tue) | 8.47 | 8.57 | 8.46 | 8.61 | 10 |
| 30th Mar 2026 (Mon) | 9.10 | 9.10 | 8.58 | 8.58 | 2 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 8.70 | 158 |
| 26th Mar 2026 (Thu) | 8.55 | 8.84 | 8.55 | 8.54 | 167 |
| 25th Mar 2026 (Wed) | 8.69 | 8.69 | 8.54 | 8.54 | 56 |
| 24th Mar 2026 (Tue) | 8.69 | 8.69 | 8.52 | 8.51 | 262 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.11 | 9.05 | 8.99 | 1,068 |