Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcode Thera (RNAZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.655 Automatic Execution
13:17:12 - 28-Sep-26
Sell* 15 $1.67 Automatic Execution
13:17:12 - 28-Sep-26
Sell* 9 $1.68 Automatic Execution
13:17:12 - 28-Sep-26
Sell* 1 $1.68 Automatic Execution
13:17:12 - 28-Sep-26
Sell* 100 $1.61 Ordinary
08:07:15 - 28-Sep-26
Buy* 52 $1.74 Ordinary
08:04:02 - 28-Sep-26
Buy* 901 $1.74 Ordinary
08:04:02 - 28-Sep-26
Buy* 50 $1.74 Ordinary
04:00:09 - 28-Sep-26
Buy* 48 $1.74 Ordinary
04:00:06 - 28-Sep-26
Buy* 2 $1.69 Ordinary
04:00:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37