Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcode Thera (RNAZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $8.40 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 17 $8.40 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 17 $8.38 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 17 $8.93 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 16 $8.83 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 20 $8.83 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 36 $8.81 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 50 $8.88 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 50 $8.90 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 10 $9.56 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $9.67 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 8 $9.69 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 2 $9.75 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $9.54 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $9.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $10.065 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $9.86 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $9.64 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 7 $9.50 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 6 $9.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $9.50 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $9.09 Ordinary
 07:15:25 - 10-Jul-26
Buy* 7 $9.09 Ordinary
 07:03:36 - 10-Jul-26
Sell* 100 $9.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $9.28 Ordinary
 04:52:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84