| Price | $9.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.05 -10.08% |
| Buy | $10.90 |
| Sell | $9.40 |
| Last Trade: | Buy 100.00 at $9.37 |
| Day's Volume: | 996 |
| Last Close: | $9.51 |
| Open: | $9.70 |
| ISIN: | US89357L3033 |
| Day's Range | $9.28 - $9.70 |
| 52wk Range: | $6.40 - $32.20 |
| Market Capitalisation: | $9.55m |
| VWAP: | $9.595734 |
| Shares in Issue: | 916.97k |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.37 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 17 | $9.40 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 317 | $9.40 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $9.28 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:49:58 - 12-Dec-25 |
