| Price | $11.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.46 4.1% |
| Buy | $11.49 |
| Sell | $9.60 |
| Last Trade: | Buy 1.00 at $11.69 |
| Day's Volume: | 584 |
| Last Close: | $11.69 |
| Open: | $11.09 |
| ISIN: | US89357L5012 |
| Day's Range | $11.09 - $11.09 |
| 52wk Range: | $6.40 - $17.21 |
| Market Capitalisation: | $9.36m |
| VWAP: | $11.13297 |
| Shares in Issue: | 833.68k |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.69 | Ordinary |
16:49:08 - 19-Sep-25 |
| Sell* | 1 | $11.65 | Ordinary |
16:47:42 - 19-Sep-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:27:55 - 19-Sep-25 |
