| Price | $8.57 on 06-02-2026 at 22:37:24 |
|---|---|
| Change | $-1.40 -14.04% |
| Buy | $8.98 |
| Sell | $8.10 |
| Last Trade: | Sell 1.00 at $8.57 |
| Day's Volume: | 12,285 |
| Last Close: | $8.91 |
| Open: | $9.99 |
| ISIN: | US89357L5012 |
| Day's Range | $8.23 - $9.99 |
| 52wk Range: | $6.04 - $32.20 |
| Market Capitalisation: | $9.14m |
| VWAP: | $8.978 |
| Shares in Issue: | 916.97k |
Transcode Thera (RNAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.57 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 18 | $8.57 | Ordinary |
17:05:29 - 06-Feb-26 |
| Buy* | 20 | $9.07 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 26 | $8.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 64 | $8.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $8.76 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $8.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
