Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcode Thera (RNAZ.US) Share Price

Price $8.57 on 03-04-2026 at 22:47:29
Change $-0.12 -1.4%
Buy $10.74
Sell $7.76
Last Trade: -
Day's Volume: 81
Last Close: $8.60
Open: $8.90
ISIN: US89357L5012
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $20.91
Market Capitalisation: $7.89m
VWAP: $8.759146
Shares in Issue: 916.97k

Transcode Thera (RNAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transcode Thera trades

Transcode Thera (RNAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.90 8.90 8.60 8.60 81
2nd Apr 2026 (Thu) 8.90 8.90 8.60 8.60 81
1st Apr 2026 (Wed) 8.90 9.13 8.90 8.69 0
31st Mar 2026 (Tue) 8.47 8.57 8.46 8.61 10
30th Mar 2026 (Mon) 9.10 9.10 8.58 8.58 2
27th Mar 2026 (Fri) 9.10 9.10 9.10 8.70 158
26th Mar 2026 (Thu) 8.55 8.84 8.55 8.54 167
25th Mar 2026 (Wed) 8.69 8.69 8.54 8.54 56
24th Mar 2026 (Tue) 8.69 8.69 8.52 8.51 262
23rd Mar 2026 (Mon) 9.11 9.11 9.05 8.99 1,068
20th Mar 2026 (Fri) 9.07 9.07 8.98 8.98 2
19th Mar 2026 (Thu) 9.07 9.07 9.07 9.31 101
18th Mar 2026 (Wed) 9.63 9.63 9.25 9.55 306
17th Mar 2026 (Tue) 9.335 9.46 9.335 9.68 4,012
16th Mar 2026 (Mon) 9.74 9.80 9.50 9.35 830
13th Mar 2026 (Fri) 9.79 9.79 9.79 9.785 116
12th Mar 2026 (Thu) 9.18 9.50 9.13 9.80 109
11th Mar 2026 (Wed) 9.64 9.64 9.64 9.575 129
10th Mar 2026 (Tue) 9.66 9.66 9.66 9.66 105
9th Mar 2026 (Mon) 9.19 9.79 9.19 9.67 328
6th Mar 2026 (Fri) 9.31 9.31 9.21 9.60 7
See more Transcode Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered