| Price | $9.60 on 18-07-2025 at 21:36:20 |
|---|---|
| Change | $-0.42 -4.18% |
| Buy | $9.93 |
| Sell | $9.03 |
| Buy / Sell RNAZ Shares | |
| Last Trade: | Buy 2.00 at $9.91 |
| Day's Volume: | 2,012 |
| Last Close: | $9.94 |
| Open: | $10.00 |
| ISIN: | US89357L5012 |
| Day's Range | $9.10 - $10.00 |
| 52wk Range: | $6.40 - $10.30 |
| Market Capitalisation: | $8.38m |
| VWAP: | $9.433104 |
| Shares in Issue: | 833.68k |
Transcode Thera (RNAZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 5 | $9.385 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:51:48 - 18-Jul-25 |
