| Price | $6.73 on 21-05-2026 at 20:09:13 |
|---|---|
| Change | $0.21 3.22% |
| Buy | $6.74 |
| Sell | $6.72 |
| Last Trade: | Unknown 1.00 at $6.73 |
| Day's Volume: | 5,237 |
| Last Close: | $6.52 |
| Open: | $6.41 |
| ISIN: | US8162123025 |
| Day's Range | $6.41 - $6.80 |
| 52wk Range: | $5.70 - $15.30 |
| Market Capitalisation: | $178.93m |
| VWAP: | $6.583929 |
| Shares in Issue: | 26.51m |
Cartesian Thera (RNAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 29 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 39 | $6.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 213 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 187 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 45 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
