| Price | $7.21 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -2.56% |
| Buy | $7.24 |
| Sell | $7.21 |
| Last Trade: | Sell 10.00 at $7.22 |
| Day's Volume: | 1,994 |
| Last Close: | $7.21 |
| Open: | $7.15 |
| ISIN: | US8162123025 |
| Day's Range | $7.12 - $7.31 |
| 52wk Range: | $5.61 - $10.85 |
| Market Capitalisation: | $224.49m |
| VWAP: | $7.187923 |
| Shares in Issue: | 30.26m |
Cartesian Thera (RNAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 47 | $7.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 99 | $7.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 35 | $7.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 14 | $7.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 17 | $7.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 28 | $7.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 19 | $7.27 | Automatic Execution |
14:50:03 - 28-Sep-26 |
