Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Thera (RNAC.US) Share Price

Price $9.46 on 10-07-2026 at 23:40:05
Change $-0.21 -2.17%
Buy $10.00
Sell $8.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $9.48
Day's Volume: 10,817
Last Close: $9.46
Open: $9.725
ISIN: US8162123025
Day's Range $9.08 - $9.725
52wk Range: $5.61 - $14.13
Market Capitalisation: $301.16m
VWAP: $9.430042
Shares in Issue: 29.38m

Cartesian Thera (RNAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 80 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
See more Cartesian Thera trades

Cartesian Thera (RNAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.725 9.725 9.08 9.46 10,817
9th Jul 2026 (Thu) 10.295 10.34 9.66 9.67 13,303
8th Jul 2026 (Wed) 10.32 10.48 9.83 10.25 5,518
7th Jul 2026 (Tue) 10.09 10.35 9.85 10.05 4,299
6th Jul 2026 (Mon) 10.63 10.76 10.37 10.34 7,049
3rd Jul 2026 (Fri) 10.50 10.59 10.50 10.59 0
2nd Jul 2026 (Thu) 10.50 10.85 10.48 10.59 4,309
1st Jul 2026 (Wed) 10.30 10.45 10.19 10.18 5,806
30th Jun 2026 (Tue) 9.575 10.57 9.30 10.42 39,016
29th Jun 2026 (Mon) 9.50 9.64 9.22 9.64 8,611
26th Jun 2026 (Fri) 9.21 9.49 8.94 9.42 5,534
25th Jun 2026 (Thu) 9.52 9.52 8.87 8.93 3,046
24th Jun 2026 (Wed) 10.06 10.21 9.635 9.64 2,590
23rd Jun 2026 (Tue) 10.01 10.80 9.81 10.18 9,900
22nd Jun 2026 (Mon) 10.08 10.11 9.75 9.95 8,631
19th Jun 2026 (Fri) 10.01 10.17 9.47 9.63 6,334
18th Jun 2026 (Thu) 10.01 10.17 9.47 9.63 6,334
17th Jun 2026 (Wed) 9.19 10.45 9.19 9.88 11,684
16th Jun 2026 (Tue) 8.63 9.18 8.43 9.05 23,658
15th Jun 2026 (Mon) 9.65 9.65 8.60 8.60 8,021
12th Jun 2026 (Fri) 8.31 9.71 8.31 9.51 28,758
11th Jun 2026 (Thu) 7.72 8.30 7.72 8.06 4,591
See more Cartesian Thera price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered