| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 16 | $6.72 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 1 | $6.73 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 2 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 10 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 29 | $6.72 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 39 | $6.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 213 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 187 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 45 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 50 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1 | $6.70 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $6.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $6.68 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 4 | $6.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 44 | $6.79 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 44 | $6.78 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 5 | $6.70 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 37 | $6.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 17 | $6.75 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 23 | $6.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 21 | $6.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $6.76 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 58 | $6.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 47 | $6.78 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 5 | $6.78 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 23 | $6.76 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 23 | $6.76 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 38 | $6.75 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 37 | $6.74 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 79 | $6.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 18 | $6.53 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 4 | $6.71 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 82 | $6.53 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 116 | $6.72 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 25 | $6.72 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 6 | $6.71 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $6.73 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 60 | $6.72 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 35 | $6.53 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $6.50 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 36 | $6.51 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 6 | $6.50 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 41 | $6.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 51 | $6.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 58 | $6.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 13 | $6.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 298 | $6.50 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 36 | $6.50 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 63 | $6.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 11 | $6.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 35 | $6.45 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 47 | $6.43 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 36 | $6.45 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 35 | $6.45 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 60 | $6.45 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $6.475 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $6.32 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 600 | $6.52 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 300 | $6.65 | Ordinary |
04:33:35 - 21-May-26 |