Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Thera (RNAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 80 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 25 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $9.47 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $9.48 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $9.50 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $9.53 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 37 $9.53 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $9.54 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 20 $9.54 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 119 $9.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $9.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $9.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $9.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $9.55 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 152 $9.55 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 8 $9.55 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 11 $9.64 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 19 $9.64 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 7 $9.64 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $9.52 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 70 $9.52 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 37 $9.55 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 29 $9.56 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 19 $9.57 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $9.56 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 71 $9.56 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 15 $9.57 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $9.59 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 9 $9.59 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 6 $9.62 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 15 $9.62 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 5 $9.62 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 7 $9.62 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $9.69 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 1 $9.67 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 8 $9.67 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 37 $9.63 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 5 $9.63 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 70 $9.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 35 $9.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $9.64 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 14 $9.64 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 8 $9.675 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 8 $9.675 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 8 $9.675 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 8 $9.675 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 1 $9.685 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 88 $9.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 39 $9.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 12 $9.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 3 $9.64 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 37 $9.63 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $9.63 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $9.65 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $9.65 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $9.66 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 64 $9.66 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 18 $9.73 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 1 $9.73 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 10 $9.73 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 13 $9.73 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 70 $9.73 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 13 $9.73 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 2 $9.73 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 5 $9.59 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 1 $9.53 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $9.54 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 1 $9.39 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 1 $9.39 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 5 $9.39 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 2 $9.41 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 5 $9.42 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 9 $9.43 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 91 $9.43 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 35 $9.43 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 1 $9.465 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 63 $9.43 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 360 $9.35 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $9.22 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 63 $9.49 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4,640 $9.35 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 200 $9.725 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 34 $9.36 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 19 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 300 $9.725 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 4 $9.34 Automatic Execution
 10:19:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84