| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.725 | 9.725 | 9.08 | 9.46 | 10,817 |
| 9th Jul 2026 (Thu) | 10.295 | 10.34 | 9.66 | 9.67 | 13,303 |
| 8th Jul 2026 (Wed) | 10.32 | 10.48 | 9.83 | 10.25 | 5,518 |
| 7th Jul 2026 (Tue) | 10.09 | 10.35 | 9.85 | 10.05 | 4,299 |
| 6th Jul 2026 (Mon) | 10.63 | 10.76 | 10.37 | 10.34 | 7,049 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.59 | 10.50 | 10.59 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.85 | 10.48 | 10.59 | 4,309 |
| 1st Jul 2026 (Wed) | 10.30 | 10.45 | 10.19 | 10.18 | 5,806 |
| 30th Jun 2026 (Tue) | 9.575 | 10.57 | 9.30 | 10.42 | 39,016 |
| 29th Jun 2026 (Mon) | 9.50 | 9.64 | 9.22 | 9.64 | 8,611 |
| 26th Jun 2026 (Fri) | 9.21 | 9.49 | 8.94 | 9.42 | 5,534 |
| 25th Jun 2026 (Thu) | 9.52 | 9.52 | 8.87 | 8.93 | 3,046 |
| 24th Jun 2026 (Wed) | 10.06 | 10.21 | 9.635 | 9.64 | 2,590 |
| 23rd Jun 2026 (Tue) | 10.01 | 10.80 | 9.81 | 10.18 | 9,900 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.11 | 9.75 | 9.95 | 8,631 |
| 19th Jun 2026 (Fri) | 10.01 | 10.17 | 9.47 | 9.63 | 6,334 |
| 18th Jun 2026 (Thu) | 10.01 | 10.17 | 9.47 | 9.63 | 6,334 |
| 17th Jun 2026 (Wed) | 9.19 | 10.45 | 9.19 | 9.88 | 11,684 |
| 16th Jun 2026 (Tue) | 8.63 | 9.18 | 8.43 | 9.05 | 23,658 |
| 15th Jun 2026 (Mon) | 9.65 | 9.65 | 8.60 | 8.60 | 8,021 |
| 12th Jun 2026 (Fri) | 8.31 | 9.71 | 8.31 | 9.51 | 28,758 |
| 11th Jun 2026 (Thu) | 7.72 | 8.30 | 7.72 | 8.06 | 4,591 |
| 10th Jun 2026 (Wed) | 7.17 | 8.15 | 6.91 | 7.43 | 10,837 |
| 9th Jun 2026 (Tue) | 7.135 | 9.18 | 6.62 | 6.85 | 47,762 |
| 8th Jun 2026 (Mon) | 5.89 | 5.95 | 5.82 | 5.86 | 4,631 |
| 5th Jun 2026 (Fri) | 6.38 | 6.38 | 5.78 | 5.84 | 2,711 |
| 4th Jun 2026 (Thu) | 6.54 | 6.92 | 6.52 | 6.55 | 4,646 |
| 3rd Jun 2026 (Wed) | 6.53 | 6.57 | 6.19 | 6.265 | 4,726 |
| 2nd Jun 2026 (Tue) | 6.80 | 6.80 | 6.37 | 6.41 | 7,301 |
| 1st Jun 2026 (Mon) | 7.28 | 7.32 | 6.87 | 6.92 | 10,116 |
| 29th May 2026 (Fri) | 7.17 | 7.60 | 7.04 | 7.54 | 16,929 |
| 28th May 2026 (Thu) | 6.81 | 7.29 | 6.81 | 7.21 | 7,675 |
| 27th May 2026 (Wed) | 6.48 | 7.00 | 6.48 | 6.93 | 13,068 |
| 26th May 2026 (Tue) | 6.80 | 7.30 | 6.08 | 6.45 | 27,584 |
| 25th May 2026 (Mon) | 6.75 | 7.01 | 6.62 | 6.75 | 11,340 |
| 22nd May 2026 (Fri) | 6.75 | 7.01 | 6.62 | 6.75 | 11,340 |
| 21st May 2026 (Thu) | 6.41 | 6.80 | 6.41 | 6.68 | 5,747 |
| 20th May 2026 (Wed) | 6.37 | 6.67 | 6.19 | 6.52 | 11,199 |
| 19th May 2026 (Tue) | 6.51 | 6.67 | 6.08 | 6.09 | 8,737 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.89 | 9,813 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.37 | 7.38 | 6,364 |
| 14th May 2026 (Thu) | 8.53 | 8.56 | 8.26 | 8.27 | 3,526 |
| 13th May 2026 (Wed) | 8.66 | 8.67 | 8.29 | 8.42 | 5,503 |
| 12th May 2026 (Tue) | 8.39 | 8.79 | 8.39 | 8.70 | 3,491 |
| 11th May 2026 (Mon) | 8.74 | 9.25 | 8.51 | 8.53 | 10,517 |