| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.31 | 7.12 | 7.21 | 1,994 |
| 25th Sep 2026 (Fri) | 7.49 | 7.53 | 7.35 | 7.41 | 7,289 |
| 24th Sep 2026 (Thu) | 7.72 | 7.73 | 7.50 | 7.62 | 28,124 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.035 | 7.70 | 7.87 | 3,607 |
| 22nd Sep 2026 (Tue) | 7.95 | 8.31 | 7.95 | 8.08 | 7,356 |
| 21st Sep 2026 (Mon) | 7.94 | 8.01 | 7.92 | 7.94 | 534 |
| 18th Sep 2026 (Fri) | 7.74 | 8.22 | 7.70 | 8.03 | 11,438 |
| 17th Sep 2026 (Thu) | 8.18 | 8.18 | 7.79 | 7.86 | 8,532 |
| 16th Sep 2026 (Wed) | 7.91 | 8.00 | 7.75 | 7.91 | 3,500 |
| 15th Sep 2026 (Tue) | 7.80 | 7.94 | 7.80 | 7.89 | 2,871 |
| 14th Sep 2026 (Mon) | 8.00 | 8.15 | 7.99 | 8.04 | 12,202 |
| 11th Sep 2026 (Fri) | 8.80 | 8.82 | 8.25 | 8.19 | 4,873 |
| 10th Sep 2026 (Thu) | 8.50 | 8.50 | 8.28 | 8.43 | 7,775 |
| 9th Sep 2026 (Wed) | 8.88 | 8.93 | 8.57 | 8.69 | 3,867 |
| 8th Sep 2026 (Tue) | 9.04 | 9.08 | 8.87 | 8.95 | 2,277 |
| 7th Sep 2026 (Mon) | 9.15 | 9.27 | 9.15 | 9.27 | 2,799 |
| 4th Sep 2026 (Fri) | 9.15 | 9.27 | 9.15 | 9.27 | 2,799 |
| 3rd Sep 2026 (Thu) | 9.08 | 9.25 | 8.80 | 9.12 | 4,282 |
| 2nd Sep 2026 (Wed) | 9.57 | 9.60 | 8.82 | 9.08 | 9,183 |
| 1st Sep 2026 (Tue) | 9.20 | 9.33 | 8.92 | 9.30 | 2,743 |
| 31st Aug 2026 (Mon) | 9.36 | 9.37 | 9.14 | 9.28 | 3,484 |
| 28th Aug 2026 (Fri) | 9.83 | 9.83 | 9.64 | 9.60 | 1,215 |
| 27th Aug 2026 (Thu) | 10.04 | 10.04 | 9.80 | 9.97 | 2,987 |
| 26th Aug 2026 (Wed) | 10.22 | 10.33 | 10.09 | 10.19 | 4,102 |
| 25th Aug 2026 (Tue) | 10.60 | 10.80 | 10.305 | 10.38 | 3,357 |
| 24th Aug 2026 (Mon) | 10.18 | 10.25 | 9.50 | 10.06 | 4,388 |
| 21st Aug 2026 (Fri) | 10.44 | 10.56 | 10.02 | 10.04 | 5,814 |
| 20th Aug 2026 (Thu) | 10.33 | 10.39 | 10.00 | 10.23 | 2,606 |
| 19th Aug 2026 (Wed) | 9.60 | 10.73 | 9.35 | 10.49 | 26,080 |
| 18th Aug 2026 (Tue) | 9.25 | 9.33 | 9.10 | 9.20 | 10,607 |
| 17th Aug 2026 (Mon) | 9.04 | 9.50 | 8.77 | 9.18 | 6,334 |
| 14th Aug 2026 (Fri) | 8.65 | 8.96 | 8.65 | 8.84 | 5,970 |
| 13th Aug 2026 (Thu) | 8.70 | 8.85 | 8.70 | 8.72 | 1,199 |
| 12th Aug 2026 (Wed) | 8.68 | 8.84 | 8.50 | 8.675 | 2,670 |
| 11th Aug 2026 (Tue) | 8.61 | 8.67 | 8.46 | 8.585 | 8,786 |
| 10th Aug 2026 (Mon) | 8.83 | 8.87 | 8.66 | 8.76 | 1,892 |
| 7th Aug 2026 (Fri) | 8.81 | 8.95 | 8.71 | 8.85 | 2,050 |
| 6th Aug 2026 (Thu) | 8.63 | 8.80 | 8.52 | 8.76 | 1,863 |
| 5th Aug 2026 (Wed) | 8.26 | 8.39 | 8.15 | 8.35 | 5,232 |
| 4th Aug 2026 (Tue) | 7.82 | 8.61 | 7.81 | 8.06 | 11,938 |
| 3rd Aug 2026 (Mon) | 7.85 | 7.89 | 7.75 | 7.87 | 2,696 |
| 31st Jul 2026 (Fri) | 7.63 | 7.80 | 7.39 | 7.80 | 6,866 |
| 30th Jul 2026 (Thu) | 7.54 | 7.71 | 7.42 | 7.73 | 1,095 |
| 29th Jul 2026 (Wed) | 7.715 | 7.715 | 7.28 | 7.42 | 1,173 |