| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.37 | 6.67 | 6.19 | 6.52 | 11,199 |
| 19th May 2026 (Tue) | 6.51 | 6.67 | 6.08 | 6.09 | 8,737 |
| 18th May 2026 (Mon) | 7.30 | 7.30 | 6.75 | 6.89 | 9,813 |
| 15th May 2026 (Fri) | 7.99 | 7.99 | 7.37 | 7.38 | 6,364 |
| 14th May 2026 (Thu) | 8.53 | 8.56 | 8.26 | 8.27 | 3,526 |
| 13th May 2026 (Wed) | 8.66 | 8.67 | 8.29 | 8.42 | 5,503 |
| 12th May 2026 (Tue) | 8.39 | 8.79 | 8.39 | 8.70 | 3,491 |
| 11th May 2026 (Mon) | 8.74 | 9.25 | 8.51 | 8.53 | 10,517 |
| 8th May 2026 (Fri) | 8.23 | 8.66 | 8.21 | 8.65 | 7,489 |
| 7th May 2026 (Thu) | 8.46 | 8.46 | 7.92 | 8.16 | 2,599 |
| 6th May 2026 (Wed) | 7.40 | 8.38 | 7.40 | 8.34 | 18,404 |
| 5th May 2026 (Tue) | 7.20 | 7.44 | 6.88 | 7.39 | 8,386 |
| 4th May 2026 (Mon) | 6.25 | 6.96 | 6.25 | 6.93 | 6,486 |
| 1st May 2026 (Fri) | 6.36 | 6.37 | 5.95 | 6.22 | 7,164 |
| 30th Apr 2026 (Thu) | 6.43 | 6.54 | 6.22 | 6.22 | 3,964 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.40 | 6.47 | 6,280 |
| 28th Apr 2026 (Tue) | 6.86 | 7.17 | 6.77 | 6.80 | 3,754 |
| 27th Apr 2026 (Mon) | 7.04 | 7.28 | 6.94 | 7.09 | 7,110 |
| 24th Apr 2026 (Fri) | 7.03 | 7.09 | 6.74 | 6.75 | 3,820 |
| 23rd Apr 2026 (Thu) | 6.76 | 6.98 | 6.68 | 6.97 | 3,023 |
| 22nd Apr 2026 (Wed) | 7.15 | 7.15 | 6.85 | 6.89 | 4,369 |
| 21st Apr 2026 (Tue) | 6.97 | 7.11 | 6.87 | 6.91 | 4,183 |
| 20th Apr 2026 (Mon) | 7.15 | 7.15 | 6.78 | 6.94 | 4,443 |
| 17th Apr 2026 (Fri) | 6.67 | 7.22 | 6.67 | 7.04 | 17,692 |
| 16th Apr 2026 (Thu) | 6.10 | 6.40 | 6.10 | 6.38 | 13,727 |
| 15th Apr 2026 (Wed) | 6.39 | 6.40 | 5.97 | 5.99 | 12,434 |
| 14th Apr 2026 (Tue) | 6.00 | 6.36 | 5.98 | 6.35 | 21,986 |
| 13th Apr 2026 (Mon) | 6.20 | 6.40 | 5.90 | 5.93 | 27,968 |
| 10th Apr 2026 (Fri) | 5.97 | 5.99 | 5.82 | 5.98 | 7,968 |
| 9th Apr 2026 (Thu) | 6.02 | 6.30 | 5.97 | 6.18 | 16,663 |
| 8th Apr 2026 (Wed) | 6.50 | 6.50 | 6.05 | 6.15 | 18,393 |
| 7th Apr 2026 (Tue) | 6.03 | 6.305 | 6.02 | 6.28 | 4,374 |
| 6th Apr 2026 (Mon) | 6.36 | 6.53 | 6.23 | 6.24 | 2,692 |
| 3rd Apr 2026 (Fri) | 6.28 | 6.33 | 6.20 | 6.26 | 4,122 |
| 2nd Apr 2026 (Thu) | 6.28 | 6.33 | 6.20 | 6.26 | 4,122 |
| 1st Apr 2026 (Wed) | 6.215 | 6.48 | 6.215 | 6.39 | 2,353 |
| 31st Mar 2026 (Tue) | 6.09 | 6.33 | 6.00 | 6.15 | 3,815 |
| 30th Mar 2026 (Mon) | 5.75 | 5.94 | 5.695 | 5.88 | 3,926 |
| 27th Mar 2026 (Fri) | 6.03 | 6.03 | 5.61 | 5.85 | 11,152 |
| 26th Mar 2026 (Thu) | 6.32 | 6.40 | 6.08 | 6.08 | 8,962 |
| 25th Mar 2026 (Wed) | 6.25 | 6.39 | 6.10 | 6.25 | 4,812 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.06 | 6.07 | 6,564 |
| 23rd Mar 2026 (Mon) | 6.61 | 6.78 | 6.45 | 6.60 | 2,604 |