| Price | $9.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.69 -6.69% |
| Buy | $10.35 |
| Sell | $9.62 |
| Last Trade: | Sell 1.00 at $9.62 |
| Day's Volume: | 7,587 |
| Last Close: | $9.44 |
| Open: | $9.97 |
| ISIN: | US8162123025 |
| Day's Range | $9.45 - $10.26 |
| 52wk Range: | $8.46 - $15.30 |
| Market Capitalisation: | $268.08m |
| VWAP: | $9.731061 |
| Shares in Issue: | 26.00m |
Cartesian Thera (RNAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.62 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 129 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 233 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 39 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 266 | $9.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
