| Price | $8.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.95% |
| Buy | $8.92 |
| Sell | $7.50 |
| Last Trade: | Buy 35.00 at $8.45 |
| Day's Volume: | 9,288 |
| Last Close: | $8.52 |
| Open: | $8.50 |
| ISIN: | US8162123025 |
| Day's Range | $8.40 - $8.65 |
| 52wk Range: | $6.50 - $15.30 |
| Market Capitalisation: | $219.73m |
| VWAP: | $8.513888 |
| Shares in Issue: | 26.00m |
Cartesian Thera (RNAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 48 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 81 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 42 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 9 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 42 | $8.45 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:51:26 - 12-Dec-25 |
