| Price | $6.51 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 3.5% |
| Buy | $7.42 |
| Sell | $6.00 |
| Last Trade: | Buy 22.00 at $6.47 |
| Day's Volume: | 11,433 |
| Last Close: | $6.49 |
| Open: | $6.32 |
| ISIN: | US8162123025 |
| Day's Range | $6.32 - $6.51 |
| 52wk Range: | $6.29 - $15.30 |
| Market Capitalisation: | $163.30m |
| VWAP: | $6.401059 |
| Shares in Issue: | 26.00m |
Cartesian Thera (RNAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 72 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 28 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 33 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 53 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 18 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 43 | $6.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
