Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Thera (RNAC.US) Share Price

Price $6.31 on 03-04-2026 at 22:47:29
Change $-0.05 -0.8%
Buy $8.17
Sell $6.00
Last Trade: -
Day's Volume: 4,122
Last Close: $6.26
Open: $6.28
ISIN: US8162123025
Day's Range $6.20 - $6.33
52wk Range: $5.61 - $15.30
Market Capitalisation: $165.95m
VWAP: $6.278295
Shares in Issue: 26.51m

Cartesian Thera (RNAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Thera trades

Cartesian Thera (RNAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.28 6.33 6.20 6.26 4,122
2nd Apr 2026 (Thu) 6.28 6.33 6.20 6.26 4,122
1st Apr 2026 (Wed) 6.215 6.48 6.215 6.39 2,353
31st Mar 2026 (Tue) 6.09 6.33 6.00 6.15 3,815
30th Mar 2026 (Mon) 5.75 5.94 5.695 5.88 3,926
27th Mar 2026 (Fri) 6.03 6.03 5.61 5.85 11,152
26th Mar 2026 (Thu) 6.32 6.40 6.08 6.08 8,962
25th Mar 2026 (Wed) 6.25 6.39 6.10 6.25 4,812
24th Mar 2026 (Tue) 6.50 6.50 6.06 6.07 6,564
23rd Mar 2026 (Mon) 6.61 6.78 6.45 6.60 2,604
20th Mar 2026 (Fri) 6.45 6.70 6.40 6.51 1,617
19th Mar 2026 (Thu) 6.55 6.71 6.42 6.57 3,055
18th Mar 2026 (Wed) 7.08 7.08 6.57 6.65 5,649
17th Mar 2026 (Tue) 7.33 7.33 7.095 7.18 9,913
16th Mar 2026 (Mon) 7.70 7.74 7.34 7.33 4,849
13th Mar 2026 (Fri) 8.31 8.31 7.36 7.39 5,072
12th Mar 2026 (Thu) 8.25 8.25 8.07 8.12 2,602
11th Mar 2026 (Wed) 8.20 8.50 8.10 8.26 8,834
10th Mar 2026 (Tue) 9.03 9.19 8.195 8.55 11,692
9th Mar 2026 (Mon) 6.82 9.13 6.82 9.02 18,825
6th Mar 2026 (Fri) 6.68 7.03 6.56 6.85 4,494
5th Mar 2026 (Thu) 7.62 7.62 6.87 6.88 4,600
See more Cartesian Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered