| Price | $8.445 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.16 1.93% |
| Buy | $8.90 |
| Sell | $8.20 |
| Last Trade: | Sell 13.00 at $8.41 |
| Day's Volume: | 10,559 |
| Last Close: | $8.42 |
| Open: | $8.07 |
| ISIN: | US04965N1046 |
| Day's Range | $8.07 - $8.50 |
| 52wk Range: | $8.07 - $73.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.352672 |
| Shares in Issue: | N/A |
Atrium Therapeu (RNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $8.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 84 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 45 | $8.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 47 | $8.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
