| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.07 | 8.50 | 8.07 | 8.42 | 10,559 |
| 25th Sep 2026 (Fri) | 8.20 | 8.35 | 8.11 | 8.29 | 17,223 |
| 24th Sep 2026 (Thu) | 8.24 | 8.47 | 8.16 | 8.19 | 38,043 |
| 23rd Sep 2026 (Wed) | 9.05 | 9.05 | 8.29 | 8.33 | 25,671 |
| 22nd Sep 2026 (Tue) | 9.17 | 9.35 | 9.17 | 9.22 | 7,438 |
| 21st Sep 2026 (Mon) | 9.13 | 9.34 | 9.045 | 9.19 | 24,660 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 8.68 | 8.95 | 61,100 |
| 17th Sep 2026 (Thu) | 9.52 | 9.61 | 9.47 | 9.56 | 22,586 |
| 16th Sep 2026 (Wed) | 10.08 | 10.105 | 9.51 | 9.50 | 14,161 |
| 15th Sep 2026 (Tue) | 10.16 | 10.16 | 9.64 | 10.09 | 16,407 |
| 14th Sep 2026 (Mon) | 10.37 | 10.67 | 10.27 | 10.21 | 9,227 |
| 11th Sep 2026 (Fri) | 10.30 | 10.39 | 10.09 | 10.36 | 14,474 |
| 10th Sep 2026 (Thu) | 10.42 | 10.71 | 10.29 | 10.35 | 15,360 |
| 9th Sep 2026 (Wed) | 10.92 | 10.95 | 10.405 | 10.51 | 44,072 |
| 8th Sep 2026 (Tue) | 13.76 | 13.90 | 10.78 | 11.35 | 142,286 |
| 7th Sep 2026 (Mon) | 14.60 | 14.61 | 14.03 | 14.19 | 6,292 |
| 4th Sep 2026 (Fri) | 14.60 | 14.61 | 14.03 | 14.19 | 6,292 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.66 | 14.18 | 14.60 | 10,529 |
| 2nd Sep 2026 (Wed) | 13.85 | 14.07 | 13.82 | 14.06 | 4,156 |
| 1st Sep 2026 (Tue) | 13.715 | 13.85 | 13.63 | 13.77 | 17,324 |
| 31st Aug 2026 (Mon) | 13.20 | 13.40 | 13.20 | 13.32 | 4,786 |
| 28th Aug 2026 (Fri) | 13.58 | 13.71 | 13.54 | 13.64 | 908 |
| 27th Aug 2026 (Thu) | 13.74 | 14.05 | 13.74 | 13.98 | 14,259 |
| 26th Aug 2026 (Wed) | 13.805 | 13.97 | 13.69 | 13.85 | 5,172 |
| 25th Aug 2026 (Tue) | 13.83 | 14.03 | 13.70 | 14.00 | 4,732 |
| 24th Aug 2026 (Mon) | 13.13 | 13.61 | 13.10 | 13.62 | 6,054 |
| 21st Aug 2026 (Fri) | 13.59 | 13.59 | 12.96 | 13.20 | 3,443 |
| 20th Aug 2026 (Thu) | 13.71 | 13.75 | 13.29 | 13.48 | 5,395 |
| 19th Aug 2026 (Wed) | 13.18 | 13.72 | 13.16 | 13.71 | 28,141 |
| 18th Aug 2026 (Tue) | 12.83 | 12.96 | 12.76 | 12.84 | 6,599 |
| 17th Aug 2026 (Mon) | 13.00 | 13.33 | 12.84 | 12.96 | 8,838 |
| 14th Aug 2026 (Fri) | 12.23 | 12.89 | 12.08 | 12.84 | 9,482 |
| 13th Aug 2026 (Thu) | 12.17 | 12.40 | 12.14 | 12.33 | 6,060 |
| 12th Aug 2026 (Wed) | 12.09 | 12.21 | 12.09 | 12.17 | 3,557 |
| 11th Aug 2026 (Tue) | 12.21 | 12.36 | 12.21 | 12.27 | 3,757 |
| 10th Aug 2026 (Mon) | 12.305 | 12.43 | 12.22 | 12.24 | 4,186 |
| 7th Aug 2026 (Fri) | 12.30 | 12.44 | 12.21 | 12.34 | 4,371 |
| 6th Aug 2026 (Thu) | 12.15 | 12.20 | 11.93 | 12.11 | 3,991 |
| 5th Aug 2026 (Wed) | 11.625 | 11.97 | 11.51 | 11.74 | 12,129 |
| 4th Aug 2026 (Tue) | 11.43 | 11.73 | 11.43 | 11.54 | 3,830 |
| 3rd Aug 2026 (Mon) | 11.45 | 11.45 | 11.33 | 11.33 | 4,159 |
| 31st Jul 2026 (Fri) | 11.26 | 11.41 | 11.26 | 11.35 | 4,216 |
| 30th Jul 2026 (Thu) | 11.49 | 11.54 | 11.33 | 11.46 | 4,393 |
| 29th Jul 2026 (Wed) | 11.40 | 11.40 | 11.155 | 11.18 | 1,057 |