| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.835 | 12.91 | 12.61 | 12.72 | 8,948 |
| 19th May 2026 (Tue) | 12.80 | 13.19 | 12.80 | 12.95 | 25,928 |
| 18th May 2026 (Mon) | 13.30 | 13.45 | 12.86 | 12.95 | 3,259 |
| 15th May 2026 (Fri) | 13.67 | 13.87 | 13.05 | 13.23 | 14,442 |
| 14th May 2026 (Thu) | 13.34 | 13.41 | 13.25 | 13.27 | 5,440 |
| 13th May 2026 (Wed) | 13.00 | 13.27 | 13.00 | 13.30 | 4,489 |
| 12th May 2026 (Tue) | 13.23 | 13.38 | 13.07 | 13.14 | 11,018 |
| 11th May 2026 (Mon) | 13.32 | 13.40 | 13.20 | 13.25 | 18,771 |
| 8th May 2026 (Fri) | 12.935 | 13.18 | 12.935 | 13.07 | 5,585 |
| 7th May 2026 (Thu) | 13.00 | 13.02 | 12.82 | 12.96 | 3,540 |
| 6th May 2026 (Wed) | 12.925 | 13.27 | 12.84 | 13.09 | 7,917 |
| 5th May 2026 (Tue) | 12.97 | 13.02 | 12.87 | 12.91 | 9,257 |
| 4th May 2026 (Mon) | 13.49 | 13.50 | 12.84 | 12.87 | 8,013 |
| 1st May 2026 (Fri) | 12.94 | 13.48 | 12.88 | 13.43 | 5,792 |
| 30th Apr 2026 (Thu) | 13.10 | 13.48 | 12.72 | 12.77 | 8,993 |
| 29th Apr 2026 (Wed) | 12.60 | 13.03 | 12.58 | 12.99 | 11,244 |
| 28th Apr 2026 (Tue) | 12.82 | 12.82 | 12.52 | 12.55 | 13,861 |
| 27th Apr 2026 (Mon) | 13.655 | 13.655 | 12.81 | 12.90 | 21,006 |
| 24th Apr 2026 (Fri) | 13.55 | 13.70 | 13.48 | 13.49 | 14,707 |
| 23rd Apr 2026 (Thu) | 14.01 | 14.69 | 13.74 | 13.85 | 41,148 |
| 22nd Apr 2026 (Wed) | 13.695 | 13.90 | 13.60 | 13.66 | 26,605 |
| 21st Apr 2026 (Tue) | 13.94 | 14.08 | 13.51 | 13.53 | 5,450 |
| 20th Apr 2026 (Mon) | 14.40 | 14.46 | 14.25 | 14.30 | 13,877 |
| 17th Apr 2026 (Fri) | 13.985 | 14.57 | 13.985 | 14.41 | 59,323 |
| 16th Apr 2026 (Thu) | 14.34 | 14.39 | 13.885 | 14.03 | 15,035 |
| 15th Apr 2026 (Wed) | 14.02 | 14.59 | 13.92 | 14.54 | 33,006 |
| 14th Apr 2026 (Tue) | 13.40 | 14.04 | 13.295 | 14.02 | 20,586 |
| 13th Apr 2026 (Mon) | 12.75 | 13.30 | 12.75 | 13.30 | 21,284 |
| 10th Apr 2026 (Fri) | 13.44 | 13.44 | 12.63 | 12.71 | 91,149 |
| 9th Apr 2026 (Thu) | 13.85 | 13.85 | 13.625 | 13.72 | 8,107 |
| 8th Apr 2026 (Wed) | 13.72 | 13.83 | 13.57 | 13.70 | 9,165 |
| 7th Apr 2026 (Tue) | 13.80 | 13.995 | 13.61 | 13.99 | 4,904 |
| 6th Apr 2026 (Mon) | 13.60 | 13.80 | 13.60 | 13.67 | 7,142 |
| 3rd Apr 2026 (Fri) | 13.48 | 13.71 | 13.40 | 13.44 | 8,395 |
| 2nd Apr 2026 (Thu) | 13.48 | 13.71 | 13.40 | 13.44 | 8,395 |
| 1st Apr 2026 (Wed) | 13.50 | 13.90 | 13.41 | 13.47 | 14,960 |
| 31st Mar 2026 (Tue) | 13.40 | 13.40 | 13.085 | 13.37 | 17,838 |
| 30th Mar 2026 (Mon) | 13.08 | 13.59 | 13.075 | 13.55 | 12,951 |
| 27th Mar 2026 (Fri) | 12.90 | 13.25 | 12.90 | 13.23 | 23,711 |
| 26th Mar 2026 (Thu) | 13.11 | 13.12 | 12.95 | 13.10 | 7,462 |
| 25th Mar 2026 (Wed) | 13.355 | 13.355 | 12.78 | 13.09 | 17,915 |
| 24th Mar 2026 (Tue) | 13.26 | 13.47 | 13.16 | 13.20 | 21,432 |
| 23rd Mar 2026 (Mon) | 13.34 | 13.39 | 13.05 | 13.20 | 4,834 |