| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.455 | 12.47 | 12.21 | 12.46 | 3,795 |
| 9th Jul 2026 (Thu) | 13.32 | 13.32 | 12.81 | 12.91 | 19,586 |
| 8th Jul 2026 (Wed) | 13.125 | 13.33 | 12.94 | 13.37 | 6,177 |
| 7th Jul 2026 (Tue) | 13.17 | 13.34 | 13.09 | 13.24 | 22,331 |
| 6th Jul 2026 (Mon) | 13.55 | 13.55 | 12.89 | 13.01 | 3,439 |
| 3rd Jul 2026 (Fri) | 13.49 | 13.65 | 13.49 | 13.65 | 0 |
| 2nd Jul 2026 (Thu) | 13.49 | 13.70 | 13.34 | 13.65 | 6,230 |
| 1st Jul 2026 (Wed) | 13.49 | 13.77 | 13.34 | 13.30 | 7,375 |
| 30th Jun 2026 (Tue) | 13.72 | 13.78 | 13.26 | 13.45 | 14,697 |
| 29th Jun 2026 (Mon) | 13.20 | 13.78 | 13.20 | 13.65 | 13,869 |
| 26th Jun 2026 (Fri) | 12.95 | 13.19 | 12.83 | 13.19 | 20,075 |
| 25th Jun 2026 (Thu) | 12.91 | 13.04 | 12.71 | 12.78 | 23,641 |
| 24th Jun 2026 (Wed) | 12.88 | 12.99 | 12.785 | 12.83 | 2,642 |
| 23rd Jun 2026 (Tue) | 12.93 | 13.08 | 12.775 | 12.81 | 15,150 |
| 22nd Jun 2026 (Mon) | 12.70 | 12.94 | 12.60 | 12.94 | 4,904 |
| 19th Jun 2026 (Fri) | 12.81 | 12.81 | 12.26 | 12.66 | 2,957 |
| 18th Jun 2026 (Thu) | 12.81 | 12.81 | 12.26 | 12.66 | 2,957 |
| 17th Jun 2026 (Wed) | 12.68 | 12.68 | 12.31 | 12.48 | 2,690 |
| 16th Jun 2026 (Tue) | 12.41 | 12.68 | 12.41 | 12.61 | 2,395 |
| 15th Jun 2026 (Mon) | 12.40 | 12.76 | 12.30 | 12.75 | 26,606 |
| 12th Jun 2026 (Fri) | 12.40 | 12.40 | 12.16 | 12.37 | 7,851 |
| 11th Jun 2026 (Thu) | 11.61 | 12.52 | 11.51 | 12.43 | 12,467 |
| 10th Jun 2026 (Wed) | 11.81 | 11.99 | 11.66 | 11.67 | 7,387 |
| 9th Jun 2026 (Tue) | 11.79 | 11.84 | 11.65 | 11.76 | 10,027 |
| 8th Jun 2026 (Mon) | 11.79 | 11.79 | 11.48 | 11.55 | 5,092 |
| 5th Jun 2026 (Fri) | 12.09 | 12.09 | 11.77 | 11.80 | 10,736 |
| 4th Jun 2026 (Thu) | 12.18 | 12.62 | 12.17 | 12.30 | 12,826 |
| 3rd Jun 2026 (Wed) | 12.235 | 12.26 | 12.12 | 12.17 | 11,307 |
| 2nd Jun 2026 (Tue) | 12.50 | 12.50 | 12.22 | 12.25 | 10,282 |
| 1st Jun 2026 (Mon) | 12.87 | 12.87 | 12.38 | 12.68 | 12,761 |
| 29th May 2026 (Fri) | 13.01 | 13.57 | 12.95 | 13.00 | 12,027 |
| 28th May 2026 (Thu) | 13.04 | 14.06 | 13.04 | 13.36 | 14,356 |
| 27th May 2026 (Wed) | 13.07 | 13.07 | 12.98 | 13.00 | 5,468 |
| 26th May 2026 (Tue) | 13.09 | 13.29 | 12.95 | 13.06 | 4,816 |
| 25th May 2026 (Mon) | 13.10 | 13.24 | 12.99 | 13.09 | 21,861 |
| 22nd May 2026 (Fri) | 13.10 | 13.24 | 12.99 | 13.09 | 21,861 |
| 21st May 2026 (Thu) | 12.62 | 13.11 | 12.62 | 13.04 | 13,422 |
| 20th May 2026 (Wed) | 12.835 | 12.91 | 12.61 | 12.72 | 8,948 |
| 19th May 2026 (Tue) | 12.80 | 13.19 | 12.80 | 12.95 | 25,928 |
| 18th May 2026 (Mon) | 13.30 | 13.45 | 12.86 | 12.95 | 3,259 |
| 15th May 2026 (Fri) | 13.67 | 13.87 | 13.05 | 13.23 | 14,442 |
| 14th May 2026 (Thu) | 13.34 | 13.41 | 13.25 | 13.27 | 5,440 |
| 13th May 2026 (Wed) | 13.00 | 13.27 | 13.00 | 13.30 | 4,489 |
| 12th May 2026 (Tue) | 13.23 | 13.38 | 13.07 | 13.14 | 11,018 |
| 11th May 2026 (Mon) | 13.32 | 13.40 | 13.20 | 13.25 | 18,771 |