| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.40 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 22 | $12.42 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 27 | $12.46 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 22 | $12.42 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 7 | $12.38 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 13 | $12.38 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 3 | $12.39 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Unknown* | 4 | $12.39 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 60 | $12.38 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Unknown* | 6 | $12.40 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 3 | $12.42 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
15:17:05 - 10-Jul-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Buy* | 10 | $12.435 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:47:03 - 10-Jul-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:24:41 - 10-Jul-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:19:01 - 10-Jul-26 |
| Buy* | 22 | $12.46 | Automatic Execution |
14:17:14 - 10-Jul-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 25 | $12.445 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 7 | $12.45 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 22 | $12.43 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Buy* | 2 | $12.43 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 16 | $12.45 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
13:49:10 - 10-Jul-26 |
| Buy* | 11 | $12.45 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Sell* | 3 | $12.43 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 30 | $12.44 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:25:08 - 10-Jul-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Unknown* | 10 | $12.445 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 1 | $12.445 | Automatic Execution |
13:20:25 - 10-Jul-26 |
| Buy* | 13 | $12.44 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Unknown* | 5 | $12.40 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 2 | $12.41 | Automatic Execution |
12:22:23 - 10-Jul-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 8 | $12.34 | Automatic Execution |
12:19:55 - 10-Jul-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 3 | $12.29 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:22:28 - 10-Jul-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 149 | $12.37 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 60 | $12.37 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 25 | $12.83 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 1 | $12.325 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Sell* | 3 | $12.27 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 25 | $12.83 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 2 | $12.325 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $12.325 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:49:37 - 10-Jul-26 |