| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $8.425 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 84 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 16 | $8.41 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 45 | $8.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 47 | $8.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 14 | $8.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 33 | $8.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 6 | $8.47 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 19 | $8.46 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 6 | $8.45 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 24 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 38 | $8.47 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 33 | $8.48 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 70 | $8.48 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 24 | $8.485 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 58 | $8.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 3 | $8.49 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 40 | $8.47 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 54 | $8.50 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 87 | $8.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 87 | $8.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 59 | $8.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 13 | $8.48 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 2 | $8.495 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 30 | $8.35 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 44 | $8.35 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 21 | $8.35 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 52 | $8.32 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 3 | $8.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 6 | $8.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 63 | $8.31 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 100 | $8.295 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 43 | $8.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 690 | $8.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 125 | $8.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $8.31 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 4 | $8.31 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 48 | $8.22 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 26 | $8.22 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 195 | $8.07 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 8 | $8.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 3 | $8.06 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 38 | $8.08 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 160 | $8.13 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 4 | $8.14 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 38 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 2 | $8.14 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 62 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Unknown* | 38 | $8.145 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 38 | $8.155 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 38 | $8.145 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 38 | $8.155 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 21 | $8.15 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 8 | $8.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 38 | $8.07 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Ordinary |
08:36:52 - 28-Sep-26 |