Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atrium Therapeu (RNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.04 Automatic Execution
 15:53:00 - 21-May-26
Sell* 1 $13.04 Automatic Execution
 15:53:00 - 21-May-26
Buy* 5 $13.06 Automatic Execution
 15:49:34 - 21-May-26
Buy* 1 $13.04 Automatic Execution
 15:48:24 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 15:46:35 - 21-May-26
Sell* 21 $13.03 Automatic Execution
 15:46:35 - 21-May-26
Sell* 3 $13.03 Automatic Execution
 15:46:35 - 21-May-26
Sell* 6 $13.03 Automatic Execution
 15:46:35 - 21-May-26
Buy* 1 $13.02 Automatic Execution
 15:25:58 - 21-May-26
Buy* 1 $12.96 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $12.96 Automatic Execution
 14:51:46 - 21-May-26
Buy* 300 $12.96 Automatic Execution
 14:51:46 - 21-May-26
Buy* 100 $12.96 Automatic Execution
 14:51:46 - 21-May-26
Sell* 1 $12.97 Automatic Execution
 14:17:16 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 14:17:13 - 21-May-26
Sell* 1 $13.01 Automatic Execution
 14:17:13 - 21-May-26
Buy* 9 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 50 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 3 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 23 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 100 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 1 $13.07 Automatic Execution
 13:49:34 - 21-May-26
Buy* 35 $13.03 Automatic Execution
 13:15:49 - 21-May-26
Buy* 30 $13.03 Automatic Execution
 13:15:49 - 21-May-26
Sell* 1 $13.00 Automatic Execution
 12:52:39 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:52 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 12:51:52 - 21-May-26
Buy* 8 $12.99 Automatic Execution
 12:51:52 - 21-May-26
Buy* 3 $12.98 Automatic Execution
 12:51:52 - 21-May-26
Buy* 60 $12.98 Automatic Execution
 12:51:52 - 21-May-26
Buy* 70 $12.98 Automatic Execution
 12:51:52 - 21-May-26
Buy* 1 $12.98 Automatic Execution
 12:51:52 - 21-May-26
Sell* 27 $12.96 Automatic Execution
 12:47:02 - 21-May-26
Sell* 1 $12.96 Automatic Execution
 12:47:02 - 21-May-26
Sell* 27 $12.96 Automatic Execution
 12:47:02 - 21-May-26
Sell* 7 $12.96 Automatic Execution
 10:51:24 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:51:24 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Buy* 49 $12.94 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $12.94 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $12.94 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 32 $12.93 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 9 $12.94 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1 $12.94 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 25 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Sell* 34 $12.97 Automatic Execution
 10:46:32 - 21-May-26
Buy* 5 $13.02 Automatic Execution
 10:46:31 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Buy* 5 $13.02 Automatic Execution
 10:46:31 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Buy* 2 $12.99 Automatic Execution
 10:46:31 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 11:47:06 - 21-May-26
Buy* 2 $12.98 Automatic Execution
 10:46:31 - 21-May-26
Buy* 1 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 9 $12.96 Automatic Execution
 10:46:31 - 21-May-26
Buy* 30 $12.95 Automatic Execution
 11:47:06 - 21-May-26
Buy* 3 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 9 $12.96 Automatic Execution
 10:46:31 - 21-May-26
Sell* 1 $12.87 Automatic Execution
 11:23:36 - 21-May-26
Buy* 3 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 36 $12.97 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 50 $12.905 Automatic Execution
 11:23:36 - 21-May-26
Buy* 89 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 7 $12.98 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 30 $12.905 Automatic Execution
 11:23:36 - 21-May-26
Buy* 3 $13.07 Automatic Execution
 10:17:29 - 21-May-26
Sell* 12 $12.98 Automatic Execution
 10:46:31 - 21-May-26
Buy* 50 $12.93 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 50 $12.65 Ordinary
 09:26:54 - 21-May-26
Buy* 1 $12.68 Ordinary
 08:16:46 - 21-May-26
Buy* 50 $12.67 Ordinary
 08:12:19 - 21-May-26
Buy* 50 $12.67 Ordinary
 08:12:19 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Sell* 50 $12.78 Ordinary
 08:11:25 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:09:08 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:09:08 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:09:08 - 21-May-26
Sell* 100 $12.81 Ordinary
 08:07:17 - 21-May-26
Sell* 100 $12.80 Ordinary
 08:06:44 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 50 $12.85 Ordinary
 08:06:38 - 21-May-26
Sell* 200 $12.66 Ordinary
 08:05:35 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 50 $12.65 Ordinary
 08:05:13 - 21-May-26
Buy* 100 $12.66 Ordinary
 08:04:50 - 21-May-26
Buy* 100 $12.66 Ordinary
 08:04:46 - 21-May-26
Sell* 100 $12.76 Ordinary
 08:03:43 - 21-May-26
Sell* 1 $12.76 Ordinary
 08:03:21 - 21-May-26
Sell* 100 $12.75 Ordinary
 08:02:48 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 2 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 48 $12.79 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.80 Ordinary
 08:02:31 - 21-May-26
Sell* 50 $12.79 Ordinary
 08:02:31 - 21-May-26
Sell* 1 $12.79 Ordinary
 08:01:46 - 21-May-26
Sell* 1 $12.79 Ordinary
 08:01:33 - 21-May-26
Sell* 1 $12.85 Ordinary
 08:00:38 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:50 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:50 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:40 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:40 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:33 - 21-May-26
Sell* 50 $12.65 Ordinary
 07:30:33 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:13 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:13 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:08 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:08 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:03 - 21-May-26
Sell* 50 $12.80 Ordinary
 07:29:03 - 21-May-26
Sell* 1 $12.72 Ordinary
 07:00:05 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13