| Price | $33.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.68% |
| Buy | $34.10 |
| Sell | $33.25 |
| Buy / Sell RNA Shares | |
| Last Trade: | Buy 200.00 at $33.86 |
| Day's Volume: | 201,954 |
| Last Close: | $33.76 |
| Open: | $34.28 |
| ISIN: | US05370A1088 |
| Day's Range | $33.50 - $35.13 |
| 52wk Range: | $27.97 - $38.35 |
| Market Capitalisation: | $4.10b |
| VWAP: | $34.06302 |
| Shares in Issue: | 120.52m |
Avidity Bioscie (RNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 120 | $33.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 48 | $33.825 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 28 | $33.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 29 | $33.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
