| Price | $71.84 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.29 0.41% |
| Buy | $72.00 |
| Sell | $71.52 |
| Last Trade: | Buy 100.00 at $71.84 |
| Day's Volume: | 34,493 |
| Last Close: | $71.83 |
| Open: | $71.55 |
| ISIN: | US05370A1088 |
| Day's Range | $71.55 - $71.88 |
| 52wk Range: | $27.97 - $71.89 |
| Market Capitalisation: | $10.79b |
| VWAP: | $71.72783 |
| Shares in Issue: | 150.68m |
Avidity Bioscie (RNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.84 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 32 | $71.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 2 | $71.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 10 | $71.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $71.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 82 | $71.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $71.84 | Automatic Execution |
15:50:13 - 12-Dec-25 |
