| Price | $41.07 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.63 -1.51% |
| Buy | $41.30 |
| Sell | $40.25 |
| Last Trade: | Buy 13.00 at $41.18 |
| Day's Volume: | 129,594 |
| Last Close: | $41.06 |
| Open: | $42.08 |
| ISIN: | US05370A1088 |
| Day's Range | $40.78 - $42.67 |
| 52wk Range: | $27.97 - $51.38 |
| Market Capitalisation: | $6.11b |
| VWAP: | $41.74425 |
| Shares in Issue: | 145.90m |
Avidity Bioscie (RNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $41.18 | Ordinary |
16:23:16 - 19-Sep-25 |
| Buy* | 8 | $40.85 | Ordinary |
16:22:52 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 14 | $40.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $40.88 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $40.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $40.88 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
15:53:41 - 19-Sep-25 |
