Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidity Bioscie (RNA.US) Share Price

Price $72.90 on 06-02-2026 at 22:35:00
Change $0.08 0.11%
Buy $74.20
Sell $72.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 600.00 at $72.90
Day's Volume: 77,527
Last Close: $72.90
Open: $72.90
ISIN: US05370A1088
Day's Range $72.785 - $72.91
52wk Range: $27.97 - $73.62
Market Capitalisation: $11.27b
VWAP: $72.87721
Shares in Issue: 154.74m

Avidity Bioscie (RNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 700 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 37 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 627 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 21 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 63 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 10 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $72.90 Automatic Execution
 15:53:13 - 06-Feb-26
See more Avidity Bioscie trades

Avidity Bioscie (RNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.90 72.91 72.785 72.90 77,527
5th Feb 2026 (Thu) 72.74 72.91 72.65 72.82 83,899
4th Feb 2026 (Wed) 72.95 72.955 72.685 72.72 87,966
3rd Feb 2026 (Tue) 72.81 73.06 72.81 72.93 70,658
2nd Feb 2026 (Mon) 72.55 72.75 72.40 72.74 52,349
30th Jan 2026 (Fri) 72.57 72.65 72.445 72.57 9,327
29th Jan 2026 (Thu) 72.52 72.60 72.41 72.57 3,777
28th Jan 2026 (Wed) 72.57 72.61 72.455 72.64 11,792
27th Jan 2026 (Tue) 72.64 72.65 72.575 72.64 13,427
26th Jan 2026 (Mon) 72.56 72.625 72.55 72.63 25,054
23rd Jan 2026 (Fri) 72.62 72.705 72.555 72.60 60,697
22nd Jan 2026 (Thu) 72.59 72.705 72.555 72.74 38,851
21st Jan 2026 (Wed) 72.55 72.665 72.45 72.65 34,596
20th Jan 2026 (Tue) 72.46 72.525 72.45 72.47 16,671
19th Jan 2026 (Mon) 72.55 72.57 72.475 72.51 39,571
16th Jan 2026 (Fri) 72.55 72.57 72.475 72.51 39,571
15th Jan 2026 (Thu) 72.475 72.695 72.47 72.60 60,524
14th Jan 2026 (Wed) 72.40 72.56 72.38 72.54 27,422
13th Jan 2026 (Tue) 72.35 72.45 72.32 72.35 60,032
12th Jan 2026 (Mon) 72.26 72.37 72.26 72.35 28,868
9th Jan 2026 (Fri) 72.38 72.41 72.305 72.37 18,523
8th Jan 2026 (Thu) 72.28 72.41 72.27 72.37 71,992
7th Jan 2026 (Wed) 72.28 72.46 72.225 72.37 69,284
See more Avidity Bioscie price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered