Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidity Bioscie (RNA.US) Share Price

Price $13.45 on 03-04-2026 at 22:47:29
Change $-0.03 -0.22%
Buy $13.44
Sell $13.37
Last Trade: -
Day's Volume: 8,395
Last Close: $13.44
Open: $13.48
ISIN: US04965N1046
Day's Range $13.40 - $13.71
52wk Range: $11.95 - $73.06
Market Capitalisation: $11.31b
VWAP: $13.47488
Shares in Issue: 155.15m

Avidity Bioscie (RNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avidity Bioscie trades

Avidity Bioscie (RNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.48 13.71 13.40 13.44 8,395
2nd Apr 2026 (Thu) 13.48 13.71 13.40 13.44 8,395
1st Apr 2026 (Wed) 13.50 13.90 13.41 13.47 14,960
31st Mar 2026 (Tue) 13.40 13.40 13.085 13.37 17,838
30th Mar 2026 (Mon) 13.08 13.59 13.075 13.55 12,951
27th Mar 2026 (Fri) 12.90 13.25 12.90 13.23 23,711
26th Mar 2026 (Thu) 13.11 13.12 12.95 13.10 7,462
25th Mar 2026 (Wed) 13.355 13.355 12.78 13.09 17,915
24th Mar 2026 (Tue) 13.26 13.47 13.16 13.20 21,432
23rd Mar 2026 (Mon) 13.34 13.39 13.05 13.20 4,834
20th Mar 2026 (Fri) 12.69 13.26 12.52 13.13 22,083
19th Mar 2026 (Thu) 12.05 12.87 11.95 12.69 10,899
18th Mar 2026 (Wed) 13.61 13.66 12.32 12.32 17,679
17th Mar 2026 (Tue) 13.65 13.87 13.61 13.77 26,323
16th Mar 2026 (Mon) 13.875 13.92 13.66 13.79 9,346
13th Mar 2026 (Fri) 14.535 14.54 13.63 13.75 96,045
12th Mar 2026 (Thu) 14.58 14.72 14.45 14.54 27,465
11th Mar 2026 (Wed) 14.925 15.795 14.60 14.80 20,194
10th Mar 2026 (Tue) 14.745 15.29 14.60 14.67 25,557
9th Mar 2026 (Mon) 14.66 15.00 14.00 14.79 18,611
6th Mar 2026 (Fri) 15.335 15.79 14.71 14.82 25,098
5th Mar 2026 (Thu) 16.315 16.45 15.26 15.47 13,219
See more Avidity Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered