| Price | $8.74 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.19 2.27% |
| Buy | $8.70 |
| Sell | $8.52 |
| Last Trade: | Buy 34.00 at $8.70 |
| Day's Volume: | 1,334 |
| Last Close: | $8.63 |
| Open: | $8.50 |
| ISIN: | US7743743004 |
| Day's Range | $8.41 - $8.74 |
| 52wk Range: | $0.55 - $8.82 |
| Market Capitalisation: | $33.73m |
| VWAP: | $8.538624 |
| Shares in Issue: | 4.03m |
Rockwell Medica (RMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $8.70 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 11 | $8.73 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 58 | $8.73 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 90 | $8.60 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:20:27 - 28-Sep-26 |
