| Price | $5.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -2.25% |
| Buy | $5.90 |
| Sell | $5.67 |
| Last Trade: | Buy 1.00 at $5.63 |
| Day's Volume: | 1,556 |
| Last Close: | $5.61 |
| Open: | $5.72 |
| ISIN: | US7743744093 |
| Day's Range | $5.60 - $5.72 |
| 52wk Range: | $0.55 - $6.11 |
| Market Capitalisation: | $222.22m |
| VWAP: | $5.634116 |
| Shares in Issue: | 39.47m |
Rockwell Medica (RMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.63 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
15:47:26 - 10-Jul-26 |
| Unknown* | 1 | $5.63 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 3 | $5.565 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 4 | $5.565 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 20 | $5.565 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Sell* | 350 | $5.60 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 192 | $5.60 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 239 | $5.60 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 19 | $5.60 | Automatic Execution |
13:50:56 - 10-Jul-26 |
