| Price | $0.791 on 21-05-2026 at 19:58:09 |
|---|---|
| Change | $-0.03 -3.66% |
| Buy | $0.8049 |
| Sell | $0.7931 |
| Last Trade: | Sell 60.00 at $0.8005 |
| Day's Volume: | 7,843 |
| Last Close: | $0.82 |
| Open: | $0.7902 |
| ISIN: | US7743743004 |
| Day's Range | $0.7901 - $0.7997 |
| 52wk Range: | $0.71 - $2.12 |
| Market Capitalisation: | $31.51m |
| VWAP: | $0.798501 |
| Shares in Issue: | 39.41m |
Rockwell Medica (RMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $0.8005 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $0.7933 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 17 | $0.8009 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 22 | $0.8019 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $0.7997 | Automatic Execution |
12:51:09 - 21-May-26 |
| Sell* | 5 | $0.7911 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $0.81 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 200 | $0.798 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 100 | $0.8019 | Ordinary |
05:44:45 - 21-May-26 |
| Sell* | 500 | $0.8037 | Ordinary |
05:44:45 - 21-May-26 |
