Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwell Medica (RMTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.63 Automatic Execution
15:49:19 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
15:47:26 - 10-Jul-26
Unknown* 1 $5.63 Automatic Execution
15:46:36 - 10-Jul-26
Buy* 3 $5.565 Automatic Execution
14:46:42 - 10-Jul-26
Buy* 4 $5.565 Automatic Execution
14:46:42 - 10-Jul-26
Buy* 20 $5.565 Automatic Execution
14:33:51 - 10-Jul-26
Sell* 350 $5.60 Automatic Execution
13:50:56 - 10-Jul-26
Sell* 192 $5.60 Automatic Execution
13:50:56 - 10-Jul-26
Sell* 239 $5.60 Automatic Execution
13:50:56 - 10-Jul-26
Sell* 19 $5.60 Automatic Execution
13:50:56 - 10-Jul-26
Sell* 51 $5.57 Automatic Execution
13:27:21 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
13:17:21 - 10-Jul-26
Sell* 1 $5.79 Ordinary
07:44:09 - 10-Jul-26
Sell* 1 $5.79 Ordinary
07:44:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84