| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.74 | 8.41 | 8.63 | 1,334 |
| 25th Sep 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.37 | 524 |
| 24th Sep 2026 (Thu) | 8.75 | 8.75 | 8.47 | 8.47 | 293 |
| 23rd Sep 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.57 | 321 |
| 22nd Sep 2026 (Tue) | 8.70 | 8.76 | 8.70 | 8.855 | 1,519 |
| 21st Sep 2026 (Mon) | 8.175 | 8.82 | 8.17 | 8.70 | 1,456 |
| 18th Sep 2026 (Fri) | 7.81 | 8.19 | 7.63 | 8.065 | 2,089 |
| 17th Sep 2026 (Thu) | 7.84 | 7.89 | 7.84 | 7.91 | 1,042 |
| 16th Sep 2026 (Wed) | 7.90 | 7.90 | 7.80 | 7.80 | 0 |
| 15th Sep 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.85 | 349 |
| 14th Sep 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.78 | 396 |
| 11th Sep 2026 (Fri) | 8.19 | 8.34 | 8.01 | 7.96 | 2,336 |
| 10th Sep 2026 (Thu) | 7.70 | 8.08 | 7.70 | 8.04 | 602 |
| 9th Sep 2026 (Wed) | 7.53 | 7.98 | 7.53 | 7.955 | 74 |
| 8th Sep 2026 (Tue) | 7.81 | 8.04 | 7.50 | 8.06 | 1 |
| 7th Sep 2026 (Mon) | 7.81 | 7.81 | 7.80 | 7.985 | 573 |
| 4th Sep 2026 (Fri) | 7.81 | 7.81 | 7.80 | 7.985 | 573 |
| 3rd Sep 2026 (Thu) | 7.91 | 8.00 | 7.90 | 7.985 | 131 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.10 | 8.00 | 8.07 | 638 |
| 1st Sep 2026 (Tue) | 7.945 | 7.945 | 7.945 | 8.045 | 1,643 |
| 31st Aug 2026 (Mon) | 7.95 | 8.50 | 7.80 | 8.31 | 2,913 |
| 28th Aug 2026 (Fri) | 8.02 | 8.23 | 7.85 | 8.17 | 1,699 |
| 27th Aug 2026 (Thu) | 8.01 | 8.01 | 7.75 | 7.75 | 307 |
| 26th Aug 2026 (Wed) | 8.01 | 8.37 | 8.00 | 7.915 | 1,273 |
| 25th Aug 2026 (Tue) | 7.82 | 7.945 | 7.82 | 7.945 | 69 |
| 24th Aug 2026 (Mon) | 7.82 | 8.00 | 7.82 | 7.90 | 178 |
| 21st Aug 2026 (Fri) | 7.60 | 8.05 | 7.60 | 8.10 | 5,643 |
| 20th Aug 2026 (Thu) | 7.50 | 7.65 | 7.50 | 7.64 | 4,677 |
| 19th Aug 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.50 | 514 |
| 18th Aug 2026 (Tue) | 7.26 | 7.80 | 7.26 | 7.52 | 1,705 |
| 17th Aug 2026 (Mon) | 7.31 | 7.41 | 7.31 | 7.485 | 1,304 |
| 14th Aug 2026 (Fri) | 7.69 | 7.70 | 7.37 | 7.41 | 689 |
| 13th Aug 2026 (Thu) | 7.49 | 7.92 | 7.32 | 7.825 | 1,653 |
| 12th Aug 2026 (Wed) | 7.02 | 7.70 | 6.93 | 7.51 | 1,044 |
| 11th Aug 2026 (Tue) | 6.99 | 7.16 | 6.99 | 7.08 | 815 |
| 10th Aug 2026 (Mon) | 7.12 | 7.12 | 6.73 | 6.84 | 1,627 |
| 7th Aug 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.14 | 183 |
| 6th Aug 2026 (Thu) | 7.39 | 7.39 | 7.27 | 7.16 | 1,167 |
| 5th Aug 2026 (Wed) | 7.29 | 7.37 | 7.29 | 7.26 | 360 |
| 4th Aug 2026 (Tue) | 7.40 | 7.68 | 7.40 | 7.57 | 1,101 |
| 3rd Aug 2026 (Mon) | 7.38 | 7.38 | 7.37 | 7.23 | 804 |
| 31st Jul 2026 (Fri) | 7.005 | 7.19 | 7.005 | 7.19 | 555 |
| 30th Jul 2026 (Thu) | 7.005 | 7.005 | 6.795 | 7.10 | 66 |
| 29th Jul 2026 (Wed) | 6.76 | 6.965 | 6.76 | 6.88 | 6 |