| Price | $0.9289 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -5.27% |
| Buy | $0.9453 |
| Sell | $0.90 |
| Last Trade: | Sell 20.00 at $0.90 |
| Day's Volume: | 8,571 |
| Last Close: | $0.9248 |
| Open: | $0.94 |
| ISIN: | US7743743004 |
| Day's Range | $0.9206 - $0.9679 |
| 52wk Range: | $0.79 - $2.12 |
| Market Capitalisation: | $37.38m |
| VWAP: | $0.935306 |
| Shares in Issue: | 39.41m |
Rockwell Medica (RMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.90 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 100 | $0.9002 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 60 | $0.90 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 50 | $0.90 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 100 | $0.9002 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 1,000 | $0.9003 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 3 | $0.9015 | Ordinary |
16:32:15 - 12-Dec-25 |
| Sell* | 50 | $0.91 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 100 | $0.9102 | Ordinary |
16:31:00 - 12-Dec-25 |
| Sell* | 50 | $0.915 | Ordinary |
16:29:49 - 12-Dec-25 |
