| Price | $1.095 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.12 |
| Sell | $1.10 |
| Buy / Sell RMTI Shares | |
| Last Trade: | Buy 9.00 at $1.09 |
| Day's Volume: | 9,758 |
| Last Close: | $1.10 |
| Open: | $1.115 |
| ISIN: | US7743743004 |
| Day's Range | $1.08 - $1.115 |
| 52wk Range: | $0.79 - $1.41 |
| Market Capitalisation: | $37.25m |
| VWAP: | $1.089848 |
| Shares in Issue: | 34.17m |
Rockwell Medica (RMTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 33 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 23 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 145 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 90 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 18 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $1.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 24 | $1.095 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 3 | $1.095 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 49 | $1.09 | Automatic Execution |
15:33:55 - 18-Jul-25 |
