| Price | $1.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 8% |
| Buy | $1.12 |
| Sell | $1.05 |
| Last Trade: | Unknown 100.00 at $1.07 |
| Day's Volume: | 13,248 |
| Last Close: | $1.06 |
| Open: | $1.00 |
| ISIN: | US7743743004 |
| Day's Range | $1.00 - $1.09 |
| 52wk Range: | $0.788 - $2.12 |
| Market Capitalisation: | $40.19m |
| VWAP: | $1.040532 |
| Shares in Issue: | 39.41m |
Rockwell Medica (RMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 184 | $1.07 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $1.065 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Automatic Execution |
15:48:51 - 06-Feb-26 |
