| Price | $14.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $14.75 |
| Sell | $14.00 |
| Last Trade: | Sell 92.00 at $14.09 |
| Day's Volume: | 3,101 |
| Last Close: | $14.09 |
| Open: | $14.08 |
| ISIN: | US7809151043 |
| Day's Range | $14.02 - $14.15 |
| 52wk Range: | $9.255 - $14.78 |
| Market Capitalisation: | $740.51m |
| VWAP: | $14.06396 |
| Shares in Issue: | 52.59m |
Royce Micro-cap (RMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $14.09 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 80 | $14.14 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 300 | $14.13 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 60 | $14.10 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 36 | $14.10 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 24 | $14.10 | Automatic Execution |
12:55:48 - 10-Jul-26 |
