| Price | $13.395 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.59% |
| Buy | $13.83 |
| Sell | $13.27 |
| Last Trade: | Buy 100.00 at $13.39 |
| Day's Volume: | 4,696 |
| Last Close: | $13.39 |
| Open: | $13.33 |
| ISIN: | US7809151043 |
| Day's Range | $13.31 - $13.41 |
| 52wk Range: | $9.62 - $14.78 |
| Market Capitalisation: | $729.96m |
| VWAP: | $13.36217 |
| Shares in Issue: | 54.19m |
Royce Micro-cap (RMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.39 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 300 | $13.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 200 | $13.41 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 35 | $13.40 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 65 | $13.40 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:24:35 - 28-Sep-26 |
