Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Micro-cap (RMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $14.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $14.14 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 80 $14.14 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 300 $14.13 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 60 $14.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 36 $14.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 24 $14.10 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 60 $14.09 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 60 $14.09 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 8 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 12 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 13 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 14 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 16 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 17 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 36 $14.07 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 100 $14.08 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 10:51:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84