| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.08 | 14.15 | 14.02 | 14.09 | 3,101 |
| 9th Jul 2026 (Thu) | 13.97 | 14.15 | 13.97 | 14.14 | 5,534 |
| 8th Jul 2026 (Wed) | 13.87 | 13.90 | 13.76 | 13.85 | 15,253 |
| 7th Jul 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.08 | 3,911 |
| 6th Jul 2026 (Mon) | 14.30 | 14.53 | 14.30 | 14.32 | 3,206 |
| 3rd Jul 2026 (Fri) | 14.78 | 14.78 | 14.38 | 14.38 | 0 |
| 2nd Jul 2026 (Thu) | 14.78 | 14.78 | 14.36 | 14.38 | 5,424 |
| 1st Jul 2026 (Wed) | 14.64 | 14.71 | 14.59 | 14.68 | 3,294 |
| 30th Jun 2026 (Tue) | 14.485 | 14.69 | 14.46 | 14.64 | 9,884 |
| 29th Jun 2026 (Mon) | 14.21 | 14.415 | 14.18 | 14.41 | 32,775 |
| 26th Jun 2026 (Fri) | 14.07 | 14.18 | 14.03 | 14.12 | 8,438 |
| 25th Jun 2026 (Thu) | 14.27 | 14.27 | 14.14 | 14.12 | 20,376 |
| 24th Jun 2026 (Wed) | 14.05 | 14.09 | 13.94 | 14.05 | 26,876 |
| 23rd Jun 2026 (Tue) | 14.07 | 14.09 | 13.92 | 13.97 | 5,655 |
| 22nd Jun 2026 (Mon) | 14.30 | 14.345 | 14.21 | 14.28 | 2,219 |
| 19th Jun 2026 (Fri) | 14.17 | 14.28 | 14.12 | 14.22 | 5,452 |
| 18th Jun 2026 (Thu) | 14.17 | 14.28 | 14.12 | 14.22 | 5,452 |
| 17th Jun 2026 (Wed) | 14.01 | 14.11 | 13.865 | 13.99 | 4,772 |
| 16th Jun 2026 (Tue) | 14.12 | 14.12 | 13.95 | 13.98 | 16,733 |
| 15th Jun 2026 (Mon) | 14.20 | 14.20 | 14.08 | 14.12 | 21,462 |
| 12th Jun 2026 (Fri) | 13.89 | 14.15 | 13.89 | 13.99 | 32,367 |
| 11th Jun 2026 (Thu) | 13.58 | 13.85 | 13.52 | 13.83 | 3,808 |
| 10th Jun 2026 (Wed) | 13.70 | 13.90 | 13.55 | 13.55 | 8,435 |
| 9th Jun 2026 (Tue) | 13.97 | 14.02 | 13.405 | 13.70 | 2,181 |
| 8th Jun 2026 (Mon) | 13.84 | 13.88 | 13.72 | 13.80 | 5,119 |
| 5th Jun 2026 (Fri) | 14.08 | 14.08 | 13.67 | 13.74 | 3,740 |
| 4th Jun 2026 (Thu) | 14.05 | 14.26 | 14.05 | 14.23 | 3,105 |
| 3rd Jun 2026 (Wed) | 14.23 | 14.23 | 13.99 | 14.10 | 7,083 |
| 2nd Jun 2026 (Tue) | 14.05 | 14.27 | 14.05 | 14.23 | 15,024 |
| 1st Jun 2026 (Mon) | 13.98 | 14.07 | 13.94 | 13.98 | 13,309 |
| 29th May 2026 (Fri) | 14.01 | 14.23 | 13.96 | 14.04 | 13,727 |
| 28th May 2026 (Thu) | 13.89 | 14.01 | 13.86 | 14.00 | 2,767 |
| 27th May 2026 (Wed) | 13.92 | 13.94 | 13.88 | 13.92 | 4,115 |
| 26th May 2026 (Tue) | 13.75 | 13.86 | 13.75 | 13.82 | 8,873 |
| 25th May 2026 (Mon) | 13.43 | 13.49 | 13.40 | 13.50 | 3,820 |
| 22nd May 2026 (Fri) | 13.43 | 13.49 | 13.40 | 13.50 | 3,820 |
| 21st May 2026 (Thu) | 13.16 | 13.325 | 13.16 | 13.33 | 2,887 |
| 20th May 2026 (Wed) | 13.11 | 13.21 | 13.11 | 13.20 | 1,827 |
| 19th May 2026 (Tue) | 13.06 | 13.09 | 12.88 | 13.04 | 4,459 |
| 18th May 2026 (Mon) | 13.35 | 13.35 | 13.04 | 13.14 | 4,746 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.23 | 13.26 | 5,220 |
| 14th May 2026 (Thu) | 13.48 | 13.62 | 13.47 | 13.60 | 7,267 |
| 13th May 2026 (Wed) | 13.50 | 13.60 | 13.50 | 13.61 | 5,336 |
| 12th May 2026 (Tue) | 13.73 | 13.73 | 13.43 | 13.59 | 4,182 |
| 11th May 2026 (Mon) | 13.68 | 13.88 | 13.68 | 13.85 | 539 |