| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.11 | 13.21 | 13.11 | 13.20 | 1,827 |
| 19th May 2026 (Tue) | 13.06 | 13.09 | 12.88 | 13.04 | 4,459 |
| 18th May 2026 (Mon) | 13.35 | 13.35 | 13.04 | 13.14 | 4,746 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.23 | 13.26 | 5,220 |
| 14th May 2026 (Thu) | 13.48 | 13.62 | 13.47 | 13.60 | 7,267 |
| 13th May 2026 (Wed) | 13.50 | 13.60 | 13.50 | 13.61 | 5,336 |
| 12th May 2026 (Tue) | 13.73 | 13.73 | 13.43 | 13.59 | 4,182 |
| 11th May 2026 (Mon) | 13.68 | 13.88 | 13.68 | 13.85 | 539 |
| 8th May 2026 (Fri) | 13.70 | 13.76 | 13.65 | 13.70 | 8,023 |
| 7th May 2026 (Thu) | 13.67 | 13.78 | 13.53 | 13.57 | 9,766 |
| 6th May 2026 (Wed) | 13.72 | 13.72 | 13.62 | 13.67 | 16,602 |
| 5th May 2026 (Tue) | 13.45 | 13.55 | 13.45 | 13.58 | 2,767 |
| 4th May 2026 (Mon) | 13.43 | 13.55 | 13.35 | 13.43 | 4,469 |
| 1st May 2026 (Fri) | 13.32 | 13.44 | 13.32 | 13.38 | 13,533 |
| 30th Apr 2026 (Thu) | 13.07 | 13.23 | 13.07 | 13.22 | 8,607 |
| 29th Apr 2026 (Wed) | 13.08 | 13.11 | 12.98 | 13.00 | 9,156 |
| 28th Apr 2026 (Tue) | 13.22 | 13.25 | 13.07 | 13.07 | 6,162 |
| 27th Apr 2026 (Mon) | 13.31 | 13.33 | 13.25 | 13.30 | 19,814 |
| 24th Apr 2026 (Fri) | 13.20 | 13.31 | 13.20 | 13.28 | 3,423 |
| 23rd Apr 2026 (Thu) | 13.20 | 13.205 | 13.00 | 13.17 | 1,840 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.28 | 13.12 | 13.15 | 9,843 |
| 21st Apr 2026 (Tue) | 13.32 | 13.32 | 13.12 | 13.16 | 5,284 |
| 20th Apr 2026 (Mon) | 13.10 | 13.21 | 13.10 | 13.18 | 4,634 |
| 17th Apr 2026 (Fri) | 12.97 | 13.13 | 12.97 | 13.05 | 5,215 |
| 16th Apr 2026 (Thu) | 12.81 | 12.86 | 12.73 | 12.77 | 17,039 |
| 15th Apr 2026 (Wed) | 12.94 | 12.95 | 12.84 | 12.86 | 7,786 |
| 14th Apr 2026 (Tue) | 12.71 | 12.90 | 12.71 | 12.88 | 8,613 |
| 13th Apr 2026 (Mon) | 12.41 | 12.63 | 12.41 | 12.60 | 17,120 |
| 10th Apr 2026 (Fri) | 12.33 | 12.49 | 12.33 | 12.41 | 25,321 |
| 9th Apr 2026 (Thu) | 12.20 | 12.30 | 12.20 | 12.27 | 2,531 |
| 8th Apr 2026 (Wed) | 12.15 | 12.15 | 11.95 | 12.04 | 5,117 |
| 7th Apr 2026 (Tue) | 11.56 | 11.68 | 11.53 | 11.68 | 1,712 |
| 6th Apr 2026 (Mon) | 11.58 | 11.64 | 11.57 | 11.64 | 6,589 |
| 3rd Apr 2026 (Fri) | 11.49 | 11.60 | 11.48 | 11.58 | 1,319 |
| 2nd Apr 2026 (Thu) | 11.49 | 11.60 | 11.48 | 11.58 | 1,319 |
| 1st Apr 2026 (Wed) | 11.505 | 11.63 | 11.505 | 11.51 | 2,611 |
| 31st Mar 2026 (Tue) | 11.24 | 11.35 | 11.20 | 11.31 | 1,361 |
| 30th Mar 2026 (Mon) | 11.40 | 11.40 | 11.04 | 11.07 | 1,325 |
| 27th Mar 2026 (Fri) | 11.32 | 11.33 | 11.21 | 11.27 | 4,480 |
| 26th Mar 2026 (Thu) | 11.77 | 11.77 | 11.38 | 11.39 | 7,288 |
| 25th Mar 2026 (Wed) | 11.72 | 11.83 | 11.72 | 11.81 | 1,390 |
| 24th Mar 2026 (Tue) | 11.24 | 11.51 | 11.24 | 11.49 | 8,114 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.38 | 11.20 | 11.32 | 2,255 |