| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.33 | 13.41 | 13.31 | 13.39 | 4,696 |
| 25th Sep 2026 (Fri) | 13.46 | 13.50 | 13.44 | 13.47 | 3,248 |
| 24th Sep 2026 (Thu) | 13.375 | 13.455 | 13.34 | 13.39 | 3,981 |
| 23rd Sep 2026 (Wed) | 13.54 | 13.54 | 13.52 | 13.52 | 349 |
| 22nd Sep 2026 (Tue) | 13.57 | 13.67 | 13.56 | 13.62 | 12,703 |
| 21st Sep 2026 (Mon) | 13.47 | 13.49 | 13.47 | 13.53 | 1,720 |
| 18th Sep 2026 (Fri) | 13.32 | 13.46 | 13.32 | 13.41 | 1,398 |
| 17th Sep 2026 (Thu) | 13.50 | 13.50 | 13.37 | 13.39 | 4,745 |
| 16th Sep 2026 (Wed) | 13.30 | 13.37 | 13.18 | 13.36 | 6,133 |
| 15th Sep 2026 (Tue) | 13.33 | 13.33 | 13.19 | 13.18 | 5,111 |
| 14th Sep 2026 (Mon) | 13.26 | 13.32 | 13.26 | 13.28 | 2,095 |
| 11th Sep 2026 (Fri) | 13.53 | 13.55 | 13.44 | 13.44 | 16,796 |
| 10th Sep 2026 (Thu) | 13.66 | 13.66 | 13.54 | 13.58 | 2,903 |
| 9th Sep 2026 (Wed) | 13.89 | 13.89 | 13.775 | 13.80 | 5,994 |
| 8th Sep 2026 (Tue) | 14.00 | 14.065 | 13.95 | 13.98 | 3,963 |
| 7th Sep 2026 (Mon) | 13.74 | 13.95 | 13.74 | 13.93 | 5,317 |
| 4th Sep 2026 (Fri) | 13.74 | 13.95 | 13.74 | 13.93 | 5,317 |
| 3rd Sep 2026 (Thu) | 13.79 | 13.855 | 13.76 | 13.81 | 6,976 |
| 2nd Sep 2026 (Wed) | 13.76 | 13.76 | 13.73 | 13.77 | 3,167 |
| 1st Sep 2026 (Tue) | 13.77 | 13.83 | 13.69 | 13.70 | 13,318 |
| 31st Aug 2026 (Mon) | 13.84 | 14.01 | 13.81 | 14.00 | 5,660 |
| 28th Aug 2026 (Fri) | 14.195 | 14.195 | 13.98 | 13.99 | 6,249 |
| 27th Aug 2026 (Thu) | 14.24 | 14.29 | 14.20 | 14.10 | 2,493 |
| 26th Aug 2026 (Wed) | 14.225 | 14.225 | 14.18 | 14.18 | 872 |
| 25th Aug 2026 (Tue) | 14.15 | 14.20 | 14.15 | 14.20 | 962 |
| 24th Aug 2026 (Mon) | 14.11 | 14.125 | 14.06 | 14.08 | 2,626 |
| 21st Aug 2026 (Fri) | 14.15 | 14.19 | 14.10 | 14.17 | 3,382 |
| 20th Aug 2026 (Thu) | 14.18 | 14.24 | 14.04 | 14.05 | 3,509 |
| 19th Aug 2026 (Wed) | 14.37 | 14.37 | 14.21 | 14.24 | 3,501 |
| 18th Aug 2026 (Tue) | 14.43 | 14.43 | 14.25 | 14.26 | 8,676 |
| 17th Aug 2026 (Mon) | 14.60 | 14.64 | 14.58 | 14.61 | 2,344 |
| 14th Aug 2026 (Fri) | 14.62 | 14.63 | 14.57 | 14.61 | 2,650 |
| 13th Aug 2026 (Thu) | 14.475 | 14.59 | 14.475 | 14.59 | 3,709 |
| 12th Aug 2026 (Wed) | 14.40 | 14.49 | 14.40 | 14.43 | 4,023 |
| 11th Aug 2026 (Tue) | 14.31 | 14.39 | 14.28 | 14.29 | 3,351 |
| 10th Aug 2026 (Mon) | 14.24 | 14.24 | 14.16 | 14.20 | 5,160 |
| 7th Aug 2026 (Fri) | 14.175 | 14.25 | 14.175 | 14.23 | 3,724 |
| 6th Aug 2026 (Thu) | 14.02 | 14.16 | 14.02 | 14.04 | 22,808 |
| 5th Aug 2026 (Wed) | 14.23 | 14.23 | 14.10 | 14.15 | 13,529 |
| 4th Aug 2026 (Tue) | 14.07 | 14.23 | 14.06 | 14.21 | 6,121 |
| 3rd Aug 2026 (Mon) | 13.74 | 13.865 | 13.74 | 13.87 | 2,954 |
| 31st Jul 2026 (Fri) | 13.57 | 13.68 | 13.57 | 13.62 | 2,105 |
| 30th Jul 2026 (Thu) | 13.61 | 13.70 | 13.61 | 13.70 | 5,960 |
| 29th Jul 2026 (Wed) | 13.65 | 13.65 | 13.39 | 13.42 | 817 |