| Price | $10.58 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -1.21% |
| Buy | $10.70 |
| Sell | $10.25 |
| Last Trade: | Sell 91.00 at $10.58 |
| Day's Volume: | 6,163 |
| Last Close: | $10.58 |
| Open: | $10.72 |
| ISIN: | US7809151043 |
| Day's Range | $10.56 - $10.74 |
| 52wk Range: | $8.59 - $10.89 |
| Market Capitalisation: | $570.63m |
| VWAP: | $10.60858 |
| Shares in Issue: | 52.59m |
Royce Micro-cap (RMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 925 | $10.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 418 | $10.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1,300 | $10.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 56 | $10.57 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 500 | $10.60 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:58:15 - 12-Dec-25 |
