| Price | $11.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 3.43% |
| Buy | $12.00 |
| Sell | $11.50 |
| Last Trade: | Unknown 100.00 at $11.83 |
| Day's Volume: | 7,865 |
| Last Close: | $11.77 |
| Open: | $11.60 |
| ISIN: | US7809151043 |
| Day's Range | $11.60 - $11.83 |
| 52wk Range: | $8.59 - $11.86 |
| Market Capitalisation: | $606.92m |
| VWAP: | $11.7636 |
| Shares in Issue: | 52.59m |
Royce Micro-cap (RMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.83 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 500 | $11.83 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $11.82 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $11.82 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 60 | $11.79 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 18 | $11.76 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 8 | $11.71 | Automatic Execution |
11:15:42 - 06-Feb-26 |
