| Price | $10.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.56 |
| Sell | $10.40 |
| Last Trade: | Buy 100.00 at $10.435 |
| Day's Volume: | 6,437 |
| Last Close: | $10.40 |
| Open: | $10.48 |
| ISIN: | US7809151043 |
| Day's Range | $10.40 - $10.48 |
| 52wk Range: | $8.59 - $10.47 |
| Market Capitalisation: | $540.13m |
| VWAP: | $10.45479 |
| Shares in Issue: | 52.59m |
Royce Micro-cap (RMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.435 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 70 | $10.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $10.43 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 50 | $10.43 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 50 | $10.43 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 500 | $10.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 500 | $10.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 30 | $10.41 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 100 | $10.40 | Automatic Execution |
14:31:11 - 19-Sep-25 |
