Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Micro-cap (RMT.US) Share Price

Price $11.60 on 03-04-2026 at 22:47:29
Change $0.06 0.52%
Buy $12.33
Sell $8.28
Last Trade: -
Day's Volume: 1,319
Last Close: $11.58
Open: $11.49
ISIN: US7809151043
Day's Range $11.48 - $11.60
52wk Range: $7.265 - $12.49
Market Capitalisation: $605.34m
VWAP: $11.5369
Shares in Issue: 52.59m

Royce Micro-cap (RMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Royce Micro-cap trades

Royce Micro-cap (RMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.49 11.60 11.48 11.58 1,319
2nd Apr 2026 (Thu) 11.49 11.60 11.48 11.58 1,319
1st Apr 2026 (Wed) 11.505 11.63 11.505 11.51 2,611
31st Mar 2026 (Tue) 11.24 11.35 11.20 11.31 1,361
30th Mar 2026 (Mon) 11.40 11.40 11.04 11.07 1,325
27th Mar 2026 (Fri) 11.32 11.33 11.21 11.27 4,480
26th Mar 2026 (Thu) 11.77 11.77 11.38 11.39 7,288
25th Mar 2026 (Wed) 11.72 11.83 11.72 11.81 1,390
24th Mar 2026 (Tue) 11.24 11.51 11.24 11.49 8,114
23rd Mar 2026 (Mon) 11.29 11.38 11.20 11.32 2,255
20th Mar 2026 (Fri) 11.16 11.25 10.99 11.03 1,224
19th Mar 2026 (Thu) 11.35 11.45 11.24 11.37 2,747
18th Mar 2026 (Wed) 11.51 11.58 11.47 11.49 2,705
17th Mar 2026 (Tue) 11.54 11.595 11.50 11.55 6,826
16th Mar 2026 (Mon) 11.46 11.49 11.34 11.35 3,390
13th Mar 2026 (Fri) 11.45 11.45 11.28 11.30 1,836
12th Mar 2026 (Thu) 11.40 11.43 11.35 11.36 808
11th Mar 2026 (Wed) 11.77 11.80 11.66 11.76 1,349
10th Mar 2026 (Tue) 11.70 11.90 11.69 11.70 12,875
9th Mar 2026 (Mon) 11.60 11.64 11.34 11.62 1,912
6th Mar 2026 (Fri) 11.81 11.90 11.75 11.80 300
5th Mar 2026 (Thu) 12.30 12.39 12.03 12.11 159
See more Royce Micro-cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered