| Price | $0.2935 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.31 |
| Sell | $0.2766 |
| Last Trade: | Sell 123.00 at $0.2959 |
| Day's Volume: | 4,854 |
| Last Close: | $0.2949 |
| Open: | $0.295 |
| ISIN: | KYG7410G1064 |
| Day's Range | $0.2925 - $0.3002 |
| 52wk Range: | $0.251 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.296223 |
| Shares in Issue: | N/A |
Real Messenger (RMSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $0.2959 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 91 | $0.30 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 2 | $0.2964 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 84 | $0.2964 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $0.30 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $0.3002 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
12:19:53 - 28-Sep-26 |
