| Price | $0.4121 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -6.78% |
| Buy | $0.4504 |
| Sell | $0.4121 |
| Last Trade: | Sell 20.00 at $0.4121 |
| Day's Volume: | 9,906 |
| Last Close: | $0.414 |
| Open: | $0.428 |
| ISIN: | KYG7410G1064 |
| Day's Range | $0.4038 - $0.428 |
| 52wk Range: | $0.34 - $5.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.410783 |
| Shares in Issue: | N/A |
Real Messenger (RMSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.4121 | Ordinary |
17:11:28 - 10-Jul-26 |
| Sell* | 194 | $0.4054 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 106 | $0.4054 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $0.4054 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $0.4044 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 1,500 | $0.4038 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 1,258 | $0.405 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 110 | $0.405 | Automatic Execution |
14:15:31 - 10-Jul-26 |
| Sell* | 450 | $0.4069 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 10 | $0.409 | Automatic Execution |
13:34:07 - 10-Jul-26 |
