| Price | $1.21 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.01 -0.82% |
| Buy | $1.33 |
| Sell | $1.22 |
| Last Trade: | Unknown 100.00 at $1.24 |
| Day's Volume: | 2,583 |
| Last Close: | $1.21 |
| Open: | $1.21 |
| ISIN: | KYG7410G1064 |
| Day's Range | $1.21 - $1.24 |
| 52wk Range: | $0.3391 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.214216 |
| Shares in Issue: | N/A |
Real Messenger (RMSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.24 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1,489 | $1.21 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 80 | $1.21 | Ordinary |
07:49:47 - 21-May-26 |
| Buy* | 4 | $1.25 | Ordinary |
06:33:11 - 21-May-26 |
| Buy* | 27 | $1.235 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 29 | $1.22 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 2 | $1.19 | Ordinary |
04:57:26 - 21-May-26 |
