Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $0.2959 Automatic Execution
15:21:03 - 28-Sep-26
Buy* 91 $0.30 Automatic Execution
13:52:50 - 28-Sep-26
Sell* 2 $0.2964 Automatic Execution
13:48:44 - 28-Sep-26
Sell* 84 $0.2964 Automatic Execution
13:48:44 - 28-Sep-26
Buy* 40 $0.30 Automatic Execution
13:48:44 - 28-Sep-26
Buy* 100 $0.3002 Automatic Execution
13:46:40 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:53:38 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:51:35 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:49:14 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:19:53 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:47:00 - 28-Sep-26
Buy* 100 $0.30 Automatic Execution
12:15:39 - 28-Sep-26
Buy* 100 $0.297 Automatic Execution
11:16:19 - 28-Sep-26
Buy* 63 $0.297 Automatic Execution
11:16:19 - 28-Sep-26
Buy* 400 $0.2925 Automatic Execution
10:46:48 - 28-Sep-26
Buy* 3 $0.298 Ordinary
09:17:38 - 28-Sep-26
Buy* 890 $0.2909 Ordinary
08:01:22 - 28-Sep-26
Buy* 2 $0.2896 Ordinary
08:01:22 - 28-Sep-26
Buy* 100 $0.2909 Ordinary
06:42:31 - 28-Sep-26
Buy* 10 $0.2909 Ordinary
05:38:20 - 28-Sep-26
Sell* 30 $0.2884 Ordinary
05:24:31 - 28-Sep-26
Buy* 100 $0.2908 Ordinary
04:08:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37