| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.13 | 1.25 | 1.13 | 1.22 | 3,071 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.14 | 1.15 | 3,668 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.14 | 1.21 | 5,576 |
| 15th May 2026 (Fri) | 1.25 | 1.29 | 1.25 | 1.29 | 2,898 |
| 14th May 2026 (Thu) | 1.32 | 1.37 | 1.26 | 1.27 | 10,083 |
| 13th May 2026 (Wed) | 1.38 | 1.49 | 1.27 | 1.44 | 12,404 |
| 12th May 2026 (Tue) | 1.295 | 1.48 | 1.295 | 1.47 | 6,078 |
| 11th May 2026 (Mon) | 1.33 | 1.35 | 1.25 | 1.38 | 14,225 |
| 8th May 2026 (Fri) | 1.61 | 1.67 | 1.32 | 1.38 | 95,561 |
| 7th May 2026 (Thu) | 1.71 | 1.86 | 1.535 | 1.79 | 3,701,743 |
| 6th May 2026 (Wed) | 1.31 | 1.33 | 1.26 | 1.32 | 5,567 |
| 5th May 2026 (Tue) | 1.38 | 1.40 | 1.34 | 1.39 | 2,629 |
| 4th May 2026 (Mon) | 1.41 | 1.41 | 1.305 | 1.36 | 5,123 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.35 | 1.40 | 9,438 |
| 30th Apr 2026 (Thu) | 1.39 | 1.56 | 1.39 | 1.55 | 10,624 |
| 29th Apr 2026 (Wed) | 1.38 | 1.38 | 1.28 | 1.38 | 9,345 |
| 28th Apr 2026 (Tue) | 1.61 | 1.63 | 1.30 | 1.45 | 89,053 |
| 27th Apr 2026 (Mon) | 1.72 | 1.72 | 1.36 | 1.42 | 115,341 |
| 24th Apr 2026 (Fri) | 1.91 | 1.965 | 1.67 | 1.84 | 25,765 |
| 23rd Apr 2026 (Thu) | 2.14 | 2.14 | 1.83 | 1.95 | 27,046 |
| 22nd Apr 2026 (Wed) | 2.50 | 2.56 | 2.07 | 2.25 | 76,502 |
| 21st Apr 2026 (Tue) | 2.87 | 2.88 | 1.98 | 2.40 | 60,974 |
| 20th Apr 2026 (Mon) | 2.70 | 3.77 | 2.70 | 2.99 | 185,859 |
| 17th Apr 2026 (Fri) | 2.45 | 3.29 | 2.45 | 2.71 | 233,426 |
| 16th Apr 2026 (Thu) | 1.73 | 3.35 | 1.63 | 2.55 | 3,058,298 |
| 15th Apr 2026 (Wed) | 1.85 | 2.03 | 1.56 | 1.79 | 317,275 |
| 14th Apr 2026 (Tue) | 2.795 | 3.33 | 2.12 | 2.40 | 6,389,418 |
| 13th Apr 2026 (Mon) | 0.9465 | 2.73 | 0.9162 | 2.70 | 46,836,470 |
| 10th Apr 2026 (Fri) | 0.4346 | 0.47 | 0.4311 | 0.4695 | 288,694 |
| 9th Apr 2026 (Thu) | 0.4381 | 0.4395 | 0.4246 | 0.4286 | 3,120 |
| 8th Apr 2026 (Wed) | 0.4804 | 0.4807 | 0.4404 | 0.4752 | 12,967 |
| 7th Apr 2026 (Tue) | 0.405 | 0.52 | 0.405 | 0.465 | 6,442 |
| 6th Apr 2026 (Mon) | 0.475 | 0.475 | 0.394 | 0.4007 | 13,629 |
| 3rd Apr 2026 (Fri) | 0.6504 | 0.6516 | 0.465 | 0.4835 | 21,972 |
| 2nd Apr 2026 (Thu) | 0.6504 | 0.6516 | 0.465 | 0.4835 | 21,972 |
| 1st Apr 2026 (Wed) | 0.6509 | 0.6509 | 0.6426 | 0.619 | 1,248 |
| 31st Mar 2026 (Tue) | 0.6423 | 0.689 | 0.635 | 0.636 | 3,399 |
| 30th Mar 2026 (Mon) | 0.62 | 0.6951 | 0.61 | 0.6305 | 7,942 |
| 27th Mar 2026 (Fri) | 0.6323 | 0.6746 | 0.6159 | 0.63 | 33,611 |
| 26th Mar 2026 (Thu) | 0.5788 | 0.6613 | 0.5605 | 0.6342 | 375,840 |
| 25th Mar 2026 (Wed) | 0.7224 | 0.8876 | 0.58 | 0.64 | 13,525,405 |
| 24th Mar 2026 (Tue) | 0.40 | 0.4011 | 0.34 | 0.3472 | 1,270 |
| 23rd Mar 2026 (Mon) | 0.4002 | 0.417 | 0.4002 | 0.4247 | 400 |