| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.428 | 0.428 | 0.4038 | 0.414 | 9,906 |
| 9th Jul 2026 (Thu) | 0.444 | 0.449 | 0.4343 | 0.4424 | 16,620 |
| 8th Jul 2026 (Wed) | 0.4541 | 0.456 | 0.4424 | 0.444 | 2,593 |
| 7th Jul 2026 (Tue) | 0.481 | 0.481 | 0.4435 | 0.4649 | 3,898 |
| 6th Jul 2026 (Mon) | 0.4979 | 0.52 | 0.4842 | 0.4909 | 5,502 |
| 3rd Jul 2026 (Fri) | 0.509 | 0.509 | 0.481 | 0.481 | 0 |
| 2nd Jul 2026 (Thu) | 0.509 | 0.5196 | 0.4868 | 0.481 | 7,209 |
| 1st Jul 2026 (Wed) | 0.4906 | 0.523 | 0.4906 | 0.514 | 8,763 |
| 30th Jun 2026 (Tue) | 0.5087 | 0.5151 | 0.489 | 0.4906 | 6,428 |
| 29th Jun 2026 (Mon) | 0.4703 | 0.50 | 0.47 | 0.481 | 6,261 |
| 26th Jun 2026 (Fri) | 0.49 | 0.4932 | 0.466 | 0.4655 | 2,350 |
| 25th Jun 2026 (Thu) | 0.48 | 0.4904 | 0.4751 | 0.49 | 8,167 |
| 24th Jun 2026 (Wed) | 0.5216 | 0.522 | 0.488 | 0.499 | 13,636 |
| 23rd Jun 2026 (Tue) | 0.5371 | 0.5485 | 0.52 | 0.5326 | 6,159 |
| 22nd Jun 2026 (Mon) | 0.58 | 0.58 | 0.5362 | 0.537 | 8,383 |
| 19th Jun 2026 (Fri) | 0.62 | 0.62 | 0.5687 | 0.5899 | 28,002 |
| 18th Jun 2026 (Thu) | 0.62 | 0.62 | 0.5687 | 0.5899 | 28,002 |
| 17th Jun 2026 (Wed) | 0.5598 | 0.67 | 0.5598 | 0.6011 | 25,235 |
| 16th Jun 2026 (Tue) | 0.5915 | 0.5915 | 0.551 | 0.5629 | 4,535 |
| 15th Jun 2026 (Mon) | 0.6233 | 0.6499 | 0.596 | 0.6098 | 20,793 |
| 12th Jun 2026 (Fri) | 0.6255 | 0.6324 | 0.583 | 0.6084 | 57,098 |
| 11th Jun 2026 (Thu) | 0.6661 | 0.7021 | 0.6254 | 0.631 | 23,781 |
| 10th Jun 2026 (Wed) | 0.6923 | 0.711 | 0.66 | 0.6817 | 39,274 |
| 9th Jun 2026 (Tue) | 0.701 | 0.8299 | 0.669 | 0.7125 | 75,158 |
| 8th Jun 2026 (Mon) | 1.425 | 1.60 | 0.46 | 0.768 | 1,539,575 |
| 5th Jun 2026 (Fri) | 3.265 | 3.90 | 1.71 | 1.83 | 17,418,675 |
| 4th Jun 2026 (Thu) | 0.871 | 1.14 | 0.8701 | 1.10 | 1,821,708 |
| 3rd Jun 2026 (Wed) | 0.92 | 0.9403 | 0.86 | 0.8905 | 1,838 |
| 2nd Jun 2026 (Tue) | 1.00 | 1.005 | 0.94 | 0.9501 | 3,780 |
| 1st Jun 2026 (Mon) | 0.87 | 1.04 | 0.87 | 1.00 | 8,634 |
| 29th May 2026 (Fri) | 0.82 | 1.00 | 0.82 | 0.923 | 9,692 |
| 28th May 2026 (Thu) | 0.7795 | 0.836 | 0.7795 | 0.811 | 4,148 |
| 27th May 2026 (Wed) | 0.80 | 0.83 | 0.68 | 0.7961 | 5,274 |
| 26th May 2026 (Tue) | 1.17 | 1.17 | 0.8103 | 0.8801 | 35,691 |
| 25th May 2026 (Mon) | 1.21 | 1.21 | 1.18 | 1.195 | 3,723 |
| 22nd May 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.195 | 3,723 |
| 21st May 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.21 | 2,584 |
| 20th May 2026 (Wed) | 1.13 | 1.25 | 1.13 | 1.22 | 3,071 |
| 19th May 2026 (Tue) | 1.21 | 1.21 | 1.14 | 1.15 | 3,668 |
| 18th May 2026 (Mon) | 1.27 | 1.27 | 1.14 | 1.21 | 5,576 |
| 15th May 2026 (Fri) | 1.25 | 1.29 | 1.25 | 1.29 | 2,898 |
| 14th May 2026 (Thu) | 1.32 | 1.37 | 1.26 | 1.27 | 10,083 |
| 13th May 2026 (Wed) | 1.38 | 1.49 | 1.27 | 1.44 | 12,404 |
| 12th May 2026 (Tue) | 1.295 | 1.48 | 1.295 | 1.47 | 6,078 |
| 11th May 2026 (Mon) | 1.33 | 1.35 | 1.25 | 1.38 | 14,225 |