Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSG.US) Share Price

Price $0.5113 on 03-04-2026 at 22:47:29
Change $-0.11 -22.75%
Buy $0.49
Sell $0.4804
Last Trade: -
Day's Volume: 21,972
Last Close: $0.4835
Open: $0.6504
ISIN: KYG7410G1064
Day's Range $0.465 - $0.6516
52wk Range: $0.34 - $5.365
Market Capitalisation: $N/A
VWAP: $0.563496
Shares in Issue: N/A

Real Messenger (RMSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Messenger trades

Real Messenger (RMSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6504 0.6516 0.465 0.4835 21,972
2nd Apr 2026 (Thu) 0.6504 0.6516 0.465 0.4835 21,972
1st Apr 2026 (Wed) 0.6509 0.6509 0.6426 0.619 1,248
31st Mar 2026 (Tue) 0.6423 0.689 0.635 0.636 3,399
30th Mar 2026 (Mon) 0.62 0.6951 0.61 0.6305 7,942
27th Mar 2026 (Fri) 0.6323 0.6746 0.6159 0.63 33,611
26th Mar 2026 (Thu) 0.5788 0.6613 0.5605 0.6342 375,840
25th Mar 2026 (Wed) 0.7224 0.8876 0.58 0.64 13,525,405
24th Mar 2026 (Tue) 0.40 0.4011 0.34 0.3472 1,270
23rd Mar 2026 (Mon) 0.4002 0.417 0.4002 0.4247 400
20th Mar 2026 (Fri) 0.4408 0.4408 0.4105 0.445 1,473
19th Mar 2026 (Thu) 0.44 0.4499 0.423 0.4739 18
18th Mar 2026 (Wed) 0.4719 0.4749 0.4175 0.4175 709
17th Mar 2026 (Tue) 0.41 0.4839 0.41 0.475 5,954
16th Mar 2026 (Mon) 0.4003 0.4003 0.4003 0.4118 670
13th Mar 2026 (Fri) 0.46 0.46 0.4055 0.4361 9,209
12th Mar 2026 (Thu) 0.5301 0.54 0.4081 0.4515 14,963
11th Mar 2026 (Wed) 0.531 0.5513 0.531 0.56 351
10th Mar 2026 (Tue) 0.578 0.578 0.5311 0.555 1,573
9th Mar 2026 (Mon) 0.5217 0.5304 0.5217 0.565 53
6th Mar 2026 (Fri) 0.53 0.548 0.53 0.5689 0
5th Mar 2026 (Thu) 0.5499 0.578 0.5499 0.578 20
See more Real Messenger price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered