| Price | $0.6911 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -2.82% |
| Buy | $0.864 |
| Sell | $0.67 |
| Last Trade: | Sell 20.00 at $0.6912 |
| Day's Volume: | 6,583 |
| Last Close: | $0.6912 |
| Open: | $0.695 |
| ISIN: | KYG7410G1064 |
| Day's Range | $0.6859 - $0.7028 |
| 52wk Range: | $0.6222 - $5.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.690955 |
| Shares in Issue: | N/A |
Real Messenger (RMSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.6912 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 817 | $0.6859 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 282 | $0.6957 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 61 | $0.6957 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 100 | $0.6957 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 300 | $0.71 | Ordinary |
07:36:48 - 06-Feb-26 |
