Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSG.US) Share Price

Price $1.84 on 18-07-2025 at 21:35:02
Change $-0.03 -1.6%
Buy $1.99
Sell $1.80
Buy / Sell RMSG Shares
Last Trade: Sell 187.00 at $1.84
Day's Volume: 756
Last Close: $1.84
Open: $1.85
ISIN: KYG7410G1064
Day's Range $1.84 - $1.85
52wk Range: $1.70 - $3.89
Market Capitalisation: $N/A
VWAP: $1.846402
Shares in Issue: N/A

Real Messenger (RMSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187 $1.84 Automatic Execution
15:46:16 - 18-Jul-25
See more Real Messenger trades

Real Messenger (RMSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.85 1.85 1.84 1.84 756
17th Jul 2025 (Thu) 1.89 1.89 1.87 1.87 334
16th Jul 2025 (Wed) 1.90 1.90 1.90 1.90 140
15th Jul 2025 (Tue) 1.88 1.88 1.88 1.88 100
14th Jul 2025 (Mon) 1.89 1.93 1.89 1.92 0
11th Jul 2025 (Fri) 1.93 1.93 1.93 1.93 81
10th Jul 2025 (Thu) 1.87 1.93 1.87 1.93 1,180
9th Jul 2025 (Wed) 1.88 1.92 1.88 1.905 232
8th Jul 2025 (Tue) 1.90 1.90 1.89 1.91 586
7th Jul 2025 (Mon) 1.88 1.88 1.88 1.905 121
4th Jul 2025 (Fri) 1.90 1.90 1.90 1.92 186
3rd Jul 2025 (Thu) 1.90 1.90 1.90 1.92 186
2nd Jul 2025 (Wed) 1.90 1.90 1.82 1.88 54
1st Jul 2025 (Tue) 1.88 1.88 1.88 1.83 217
30th Jun 2025 (Mon) 1.85 1.90 1.82 1.88 9,506
27th Jun 2025 (Fri) 2.00 2.00 1.74 1.93 353,129
26th Jun 2025 (Thu) 2.37 2.60 2.35 2.56 6,483
25th Jun 2025 (Wed) 2.16 2.20 2.16 2.18 1,153
24th Jun 2025 (Tue) 2.14 2.14 2.13 2.05 700
23rd Jun 2025 (Mon) 2.39 2.39 2.14 2.14 103
20th Jun 2025 (Fri) 2.39 2.39 2.185 2.185 43
19th Jun 2025 (Thu) 2.39 2.39 2.30 2.13 1,125
See more Real Messenger price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered