Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Messenger (RMSG.US) Share Price

Price $2.84 on 19-09-2025 at 21:35:02
Change $-0.04 -1.39%
Buy $2.82
Sell $2.72
Last Trade: Sell 1.00 at $2.84
Day's Volume: 1
Last Close: $2.81
Open: $2.88
ISIN: KYG7410G1064
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $5.50
Market Capitalisation: $N/A
VWAP: $2.876364
Shares in Issue: N/A

Real Messenger (RMSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.84 Automatic Execution
10:49:46 - 19-Sep-25
See more Real Messenger trades

Real Messenger (RMSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.88 2.88 2.81 2.81 1
18th Sep 2025 (Thu) 2.88 2.89 2.87 2.875 2,496
17th Sep 2025 (Wed) 2.72 2.76 2.72 2.86 206
16th Sep 2025 (Tue) 2.81 2.81 2.75 2.87 342
15th Sep 2025 (Mon) 3.11 3.12 2.70 2.70 3,104
12th Sep 2025 (Fri) 2.91 3.12 2.85 3.01 4,592
11th Sep 2025 (Thu) 2.50 2.89 2.46 2.92 3,832
10th Sep 2025 (Wed) 2.81 2.83 2.53 2.57 9,438
9th Sep 2025 (Tue) 2.80 2.88 2.80 2.89 664
8th Sep 2025 (Mon) 2.60 2.93 2.60 2.87 9,102
5th Sep 2025 (Fri) 2.65 2.65 2.52 2.62 678
4th Sep 2025 (Thu) 2.65 2.65 2.52 2.585 1,073
3rd Sep 2025 (Wed) 2.68 2.71 2.65 2.68 748
2nd Sep 2025 (Tue) 2.87 2.87 2.62 2.67 1,930
1st Sep 2025 (Mon) 3.23 3.23 2.61 2.80 1,776
29th Aug 2025 (Fri) 3.23 3.23 2.61 2.80 1,776
28th Aug 2025 (Thu) 3.35 3.35 3.24 3.23 517
27th Aug 2025 (Wed) 3.32 3.35 3.32 3.28 226
26th Aug 2025 (Tue) 3.29 3.58 3.29 3.34 5,346
25th Aug 2025 (Mon) 3.135 3.38 3.11 3.22 5,169
22nd Aug 2025 (Fri) 3.71 3.71 3.195 3.23 7,137
See more Real Messenger price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered