Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RMSG.US (RMSG.US) Share Price

Price $1.99 on 12-12-2025 at 22:35:01
Change $-0.01 -0.5%
Buy $2.50
Sell $1.70
Last Trade: -
Day's Volume: 230
Last Close: $1.9801
Open: $2.00
ISIN: KYG7410G1064
Day's Range $1.99 - $2.15
52wk Range: $1.45 - $5.50
Market Capitalisation: $N/A
VWAP: $2.079298
Shares in Issue: N/A

RMSG.US (RMSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RMSG.US trades

RMSG.US (RMSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.00 2.15 1.99 1.9801 230
11th Dec 2025 (Thu) 2.12 2.12 2.00 2.00 399
10th Dec 2025 (Wed) 2.12 2.12 1.85 1.85 87
9th Dec 2025 (Tue) 2.12 2.16 2.01 2.01 971
8th Dec 2025 (Mon) 2.065 2.065 2.065 2.10 113
5th Dec 2025 (Fri) 2.02 2.02 1.9347 1.9347 0
4th Dec 2025 (Thu) 2.02 2.02 2.01 2.01 0
3rd Dec 2025 (Wed) 2.02 2.02 1.99 1.99 0
2nd Dec 2025 (Tue) 2.02 2.02 1.96 1.96 204
1st Dec 2025 (Mon) 2.085 2.085 2.085 2.02 300
28th Nov 2025 (Fri) 2.20 2.20 2.20 2.15 111
27th Nov 2025 (Thu) 1.97 2.01 1.97 2.07 224
26th Nov 2025 (Wed) 1.97 2.01 1.97 2.07 224
25th Nov 2025 (Tue) 1.88 1.88 1.88 1.84 5
24th Nov 2025 (Mon) 1.615 1.83 1.615 1.74 3,706
21st Nov 2025 (Fri) 1.63 1.63 1.58 1.58 117
20th Nov 2025 (Thu) 1.90 1.90 1.77 1.77 201
19th Nov 2025 (Wed) 1.90 1.90 1.79 1.77 1,757
18th Nov 2025 (Tue) 1.96 2.03 1.96 1.96 0
17th Nov 2025 (Mon) 2.02 2.02 2.008 2.008 0
14th Nov 2025 (Fri) 2.02 2.02 2.00 2.0845 3,541
13th Nov 2025 (Thu) 2.02 2.02 2.02 2.10 0
See more RMSG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered