| Price | $20.09 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.27 1.36% |
| Buy | $20.40 |
| Sell | $18.77 |
| Last Trade: | Buy 25.00 at $20.085 |
| Day's Volume: | 9,881 |
| Last Close: | $20.08 |
| Open: | $19.785 |
| ISIN: | US74967R1068 |
| Day's Range | $19.73 - $20.10 |
| 52wk Range: | $14.18 - $20.23 |
| Market Capitalisation: | $312.94m |
| VWAP: | $19.89025 |
| Shares in Issue: | 16.06m |
Rmr Group Inc ( (RMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 25 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 8 | $20.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:26 - 21-May-26 |
