| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.40 | 19.845 | 19.35 | 19.82 | 4,689 |
| 19th May 2026 (Tue) | 19.355 | 19.48 | 19.34 | 19.43 | 3,007 |
| 18th May 2026 (Mon) | 19.20 | 19.41 | 19.20 | 19.38 | 4,187 |
| 15th May 2026 (Fri) | 19.17 | 19.26 | 18.98 | 19.11 | 7,500 |
| 14th May 2026 (Thu) | 19.62 | 19.70 | 19.32 | 19.35 | 10,312 |
| 13th May 2026 (Wed) | 19.04 | 19.42 | 19.03 | 19.38 | 4,753 |
| 12th May 2026 (Tue) | 19.38 | 19.38 | 19.10 | 19.25 | 3,586 |
| 11th May 2026 (Mon) | 20.31 | 20.38 | 19.56 | 19.53 | 4,790 |
| 8th May 2026 (Fri) | 19.47 | 20.24 | 19.47 | 20.23 | 23,182 |
| 7th May 2026 (Thu) | 18.90 | 19.65 | 18.60 | 19.38 | 8,142 |
| 6th May 2026 (Wed) | 19.63 | 19.91 | 19.56 | 19.62 | 11,601 |
| 5th May 2026 (Tue) | 18.865 | 19.62 | 18.865 | 19.50 | 22,956 |
| 4th May 2026 (Mon) | 18.74 | 18.90 | 18.50 | 18.67 | 12,211 |
| 1st May 2026 (Fri) | 18.13 | 18.65 | 18.11 | 18.56 | 9,126 |
| 30th Apr 2026 (Thu) | 17.45 | 17.82 | 17.40 | 17.81 | 3,640 |
| 29th Apr 2026 (Wed) | 17.74 | 17.74 | 17.195 | 17.36 | 6,958 |
| 28th Apr 2026 (Tue) | 17.70 | 18.01 | 17.70 | 18.00 | 10,764 |
| 27th Apr 2026 (Mon) | 17.02 | 17.42 | 17.02 | 17.35 | 14,453 |
| 24th Apr 2026 (Fri) | 16.66 | 17.08 | 16.66 | 16.96 | 8,186 |
| 23rd Apr 2026 (Thu) | 16.69 | 16.79 | 16.61 | 16.73 | 6,301 |
| 22nd Apr 2026 (Wed) | 16.63 | 16.70 | 16.40 | 16.52 | 8,091 |
| 21st Apr 2026 (Tue) | 16.60 | 16.87 | 16.57 | 16.58 | 6,186 |
| 20th Apr 2026 (Mon) | 17.12 | 17.34 | 17.04 | 17.06 | 20,549 |
| 17th Apr 2026 (Fri) | 16.85 | 17.03 | 16.85 | 16.96 | 4,519 |
| 16th Apr 2026 (Thu) | 16.64 | 16.64 | 16.52 | 16.58 | 2,042 |
| 15th Apr 2026 (Wed) | 16.47 | 16.62 | 16.44 | 16.55 | 2,191 |
| 14th Apr 2026 (Tue) | 16.41 | 16.63 | 16.41 | 16.60 | 6,806 |
| 13th Apr 2026 (Mon) | 16.26 | 16.445 | 16.11 | 16.36 | 8,040 |
| 10th Apr 2026 (Fri) | 16.42 | 16.52 | 16.30 | 16.39 | 4,095 |
| 9th Apr 2026 (Thu) | 16.22 | 16.48 | 16.22 | 16.39 | 8,836 |
| 8th Apr 2026 (Wed) | 16.13 | 16.14 | 16.00 | 16.12 | 2,940 |
| 7th Apr 2026 (Tue) | 15.77 | 15.83 | 15.66 | 15.81 | 5,998 |
| 6th Apr 2026 (Mon) | 15.54 | 15.88 | 15.54 | 15.89 | 5,283 |
| 3rd Apr 2026 (Fri) | 15.49 | 15.71 | 15.24 | 15.58 | 8,035 |
| 2nd Apr 2026 (Thu) | 15.49 | 15.71 | 15.24 | 15.58 | 8,035 |
| 1st Apr 2026 (Wed) | 15.54 | 15.64 | 15.46 | 15.49 | 4,412 |
| 31st Mar 2026 (Tue) | 15.54 | 15.54 | 15.22 | 15.47 | 2,925 |
| 30th Mar 2026 (Mon) | 15.32 | 15.60 | 15.31 | 15.44 | 3,981 |
| 27th Mar 2026 (Fri) | 15.625 | 15.625 | 15.31 | 15.36 | 2,193 |
| 26th Mar 2026 (Thu) | 15.48 | 15.63 | 15.48 | 15.56 | 1,862 |
| 25th Mar 2026 (Wed) | 15.70 | 15.70 | 15.43 | 15.54 | 5,330 |
| 24th Mar 2026 (Tue) | 15.50 | 15.71 | 15.49 | 15.50 | 481 |
| 23rd Mar 2026 (Mon) | 15.65 | 15.95 | 15.65 | 15.76 | 515 |