| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.40 | 18.55 | 18.38 | 18.51 | 5,250 |
| 25th Sep 2026 (Fri) | 18.75 | 18.76 | 18.51 | 18.53 | 10,261 |
| 24th Sep 2026 (Thu) | 18.76 | 18.84 | 18.71 | 18.78 | 4,558 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.06 | 18.71 | 18.82 | 4,705 |
| 22nd Sep 2026 (Tue) | 18.75 | 19.26 | 18.75 | 19.32 | 11,396 |
| 21st Sep 2026 (Mon) | 18.88 | 18.95 | 18.84 | 18.86 | 3,307 |
| 18th Sep 2026 (Fri) | 18.805 | 18.85 | 18.73 | 18.73 | 2,571 |
| 17th Sep 2026 (Thu) | 18.82 | 19.09 | 18.82 | 18.87 | 2,441 |
| 16th Sep 2026 (Wed) | 19.30 | 19.34 | 18.86 | 18.92 | 2,774 |
| 15th Sep 2026 (Tue) | 19.08 | 19.18 | 19.03 | 19.14 | 3,650 |
| 14th Sep 2026 (Mon) | 18.94 | 19.16 | 18.94 | 19.15 | 4,567 |
| 11th Sep 2026 (Fri) | 19.21 | 19.21 | 19.02 | 19.02 | 1,991 |
| 10th Sep 2026 (Thu) | 19.11 | 19.12 | 19.08 | 19.06 | 1,705 |
| 9th Sep 2026 (Wed) | 19.51 | 19.51 | 19.28 | 19.32 | 4,941 |
| 8th Sep 2026 (Tue) | 19.54 | 19.615 | 19.41 | 19.46 | 4,603 |
| 7th Sep 2026 (Mon) | 19.59 | 19.66 | 19.545 | 19.55 | 2,963 |
| 4th Sep 2026 (Fri) | 19.59 | 19.66 | 19.545 | 19.55 | 2,963 |
| 3rd Sep 2026 (Thu) | 19.53 | 19.58 | 19.44 | 19.40 | 2,826 |
| 2nd Sep 2026 (Wed) | 19.32 | 19.595 | 19.32 | 19.48 | 5,815 |
| 1st Sep 2026 (Tue) | 19.35 | 19.35 | 19.13 | 19.22 | 3,616 |
| 31st Aug 2026 (Mon) | 19.40 | 19.45 | 19.31 | 19.32 | 4,680 |
| 28th Aug 2026 (Fri) | 19.49 | 19.52 | 19.35 | 19.46 | 5,249 |
| 27th Aug 2026 (Thu) | 19.65 | 19.65 | 19.40 | 19.48 | 1,911 |
| 26th Aug 2026 (Wed) | 19.58 | 19.59 | 19.46 | 19.50 | 4,205 |
| 25th Aug 2026 (Tue) | 19.68 | 19.68 | 19.47 | 19.67 | 2,773 |
| 24th Aug 2026 (Mon) | 20.00 | 20.10 | 19.67 | 19.68 | 4,228 |
| 21st Aug 2026 (Fri) | 19.83 | 20.04 | 19.83 | 20.00 | 3,726 |
| 20th Aug 2026 (Thu) | 19.85 | 19.85 | 19.71 | 19.81 | 3,104 |
| 19th Aug 2026 (Wed) | 20.12 | 20.12 | 19.94 | 19.97 | 2,850 |
| 18th Aug 2026 (Tue) | 20.44 | 20.44 | 19.81 | 19.85 | 7,024 |
| 17th Aug 2026 (Mon) | 20.155 | 20.41 | 20.155 | 20.38 | 20,135 |
| 14th Aug 2026 (Fri) | 20.21 | 20.24 | 20.14 | 20.26 | 7,914 |
| 13th Aug 2026 (Thu) | 20.00 | 20.15 | 20.00 | 20.26 | 11,862 |
| 12th Aug 2026 (Wed) | 19.835 | 19.93 | 19.59 | 19.72 | 5,888 |
| 11th Aug 2026 (Tue) | 19.61 | 19.82 | 19.61 | 19.72 | 12,283 |
| 10th Aug 2026 (Mon) | 19.27 | 19.60 | 19.14 | 19.59 | 6,956 |
| 7th Aug 2026 (Fri) | 19.34 | 19.50 | 19.07 | 19.45 | 13,270 |
| 6th Aug 2026 (Thu) | 18.815 | 19.00 | 18.00 | 18.80 | 23,544 |
| 5th Aug 2026 (Wed) | 19.09 | 19.09 | 18.85 | 18.95 | 5,292 |
| 4th Aug 2026 (Tue) | 18.94 | 19.16 | 18.87 | 18.99 | 17,361 |
| 3rd Aug 2026 (Mon) | 19.24 | 19.24 | 18.80 | 18.85 | 10,081 |
| 31st Jul 2026 (Fri) | 19.45 | 19.45 | 18.97 | 19.04 | 6,668 |
| 30th Jul 2026 (Thu) | 19.51 | 19.54 | 19.42 | 19.46 | 4,990 |
| 29th Jul 2026 (Wed) | 20.125 | 20.125 | 19.49 | 19.59 | 6,003 |