| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.16 | 20.58 | 20.16 | 20.49 | 8,299 |
| 9th Jul 2026 (Thu) | 19.85 | 20.26 | 19.85 | 20.18 | 4,928 |
| 8th Jul 2026 (Wed) | 19.67 | 20.04 | 19.67 | 19.87 | 6,786 |
| 7th Jul 2026 (Tue) | 20.11 | 20.23 | 19.675 | 19.70 | 5,670 |
| 6th Jul 2026 (Mon) | 20.26 | 20.26 | 20.05 | 20.04 | 2,201 |
| 3rd Jul 2026 (Fri) | 20.59 | 20.59 | 20.50 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.59 | 20.71 | 20.37 | 20.50 | 3,097 |
| 1st Jul 2026 (Wed) | 20.53 | 20.76 | 20.53 | 20.54 | 8,626 |
| 30th Jun 2026 (Tue) | 20.55 | 20.76 | 20.47 | 20.53 | 3,670 |
| 29th Jun 2026 (Mon) | 20.55 | 20.77 | 20.48 | 20.74 | 4,406 |
| 26th Jun 2026 (Fri) | 20.87 | 21.02 | 20.575 | 20.89 | 3,269 |
| 25th Jun 2026 (Thu) | 20.73 | 21.01 | 20.61 | 20.81 | 8,189 |
| 24th Jun 2026 (Wed) | 20.85 | 20.85 | 20.51 | 20.72 | 1,890 |
| 23rd Jun 2026 (Tue) | 20.65 | 20.855 | 20.65 | 20.74 | 5,841 |
| 22nd Jun 2026 (Mon) | 20.50 | 20.54 | 20.40 | 20.40 | 7,460 |
| 19th Jun 2026 (Fri) | 20.45 | 20.57 | 20.34 | 20.45 | 2,148 |
| 18th Jun 2026 (Thu) | 20.45 | 20.57 | 20.34 | 20.45 | 2,148 |
| 17th Jun 2026 (Wed) | 20.565 | 20.69 | 20.32 | 20.32 | 5,853 |
| 16th Jun 2026 (Tue) | 20.60 | 20.61 | 20.36 | 20.51 | 6,832 |
| 15th Jun 2026 (Mon) | 21.45 | 21.45 | 20.44 | 20.48 | 6,418 |
| 12th Jun 2026 (Fri) | 21.08 | 21.39 | 21.08 | 21.37 | 10,267 |
| 11th Jun 2026 (Thu) | 21.16 | 21.25 | 20.845 | 20.92 | 2,038 |
| 10th Jun 2026 (Wed) | 20.55 | 21.14 | 20.55 | 21.05 | 7,951 |
| 9th Jun 2026 (Tue) | 20.71 | 20.96 | 20.50 | 20.53 | 1,963 |
| 8th Jun 2026 (Mon) | 20.41 | 20.59 | 20.41 | 20.55 | 5,847 |
| 5th Jun 2026 (Fri) | 20.40 | 20.57 | 20.28 | 20.29 | 2,832 |
| 4th Jun 2026 (Thu) | 20.01 | 20.365 | 20.01 | 20.36 | 6,258 |
| 3rd Jun 2026 (Wed) | 19.92 | 20.02 | 19.79 | 20.01 | 6,995 |
| 2nd Jun 2026 (Tue) | 19.97 | 20.135 | 19.87 | 20.10 | 9,848 |
| 1st Jun 2026 (Mon) | 19.98 | 20.00 | 19.75 | 19.79 | 5,901 |
| 29th May 2026 (Fri) | 20.30 | 20.30 | 19.90 | 19.95 | 6,022 |
| 28th May 2026 (Thu) | 20.37 | 20.55 | 20.27 | 20.40 | 8,688 |
| 27th May 2026 (Wed) | 20.01 | 20.38 | 20.01 | 20.21 | 3,885 |
| 26th May 2026 (Tue) | 20.08 | 20.37 | 20.08 | 20.19 | 9,315 |
| 25th May 2026 (Mon) | 20.21 | 20.31 | 20.17 | 20.21 | 3,987 |
| 22nd May 2026 (Fri) | 20.21 | 20.31 | 20.17 | 20.21 | 3,987 |
| 21st May 2026 (Thu) | 19.785 | 20.10 | 19.73 | 20.08 | 9,883 |
| 20th May 2026 (Wed) | 19.40 | 19.845 | 19.35 | 19.82 | 4,689 |
| 19th May 2026 (Tue) | 19.355 | 19.48 | 19.34 | 19.43 | 3,007 |
| 18th May 2026 (Mon) | 19.20 | 19.41 | 19.20 | 19.38 | 4,187 |
| 15th May 2026 (Fri) | 19.17 | 19.26 | 18.98 | 19.11 | 7,500 |
| 14th May 2026 (Thu) | 19.62 | 19.70 | 19.32 | 19.35 | 10,312 |
| 13th May 2026 (Wed) | 19.04 | 19.42 | 19.03 | 19.38 | 4,753 |
| 12th May 2026 (Tue) | 19.38 | 19.38 | 19.10 | 19.25 | 3,586 |
| 11th May 2026 (Mon) | 20.31 | 20.38 | 19.56 | 19.53 | 4,790 |