| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.00 | Ordinary |
16:22:17 - 21-May-26 |
| Buy* | 25 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 25 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 4 | $20.085 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 8 | $20.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 9 | $20.09 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 20 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 17 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 6 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 6 | $20.03 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $20.05 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:47:05 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 5 | $20.05 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 55 | $19.99 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 26 | $19.93 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $19.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 10 | $19.75 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 28 | $19.72 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $19.74 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 469 | $19.81 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 49 | $19.82 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 9 | $19.82 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 21 | $19.79 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 8 | $19.79 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 40 | $19.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 26 | $19.80 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 2 | $19.78 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 84 | $19.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 16 | $19.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 8 | $19.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $19.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $19.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $19.98 | Ordinary |
08:08:46 - 21-May-26 |
| Buy* | 45 | $19.62 | Ordinary |
06:18:05 - 21-May-26 |