| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 35 | $20.44 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $20.46 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 3 | $20.46 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 34 | $20.49 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 35 | $20.46 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $20.46 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 56 | $20.48 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 30 | $20.43 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 12 | $20.39 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Sell* | 35 | $20.40 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 8 | $20.40 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 33 | $20.41 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 12 | $20.41 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 29 | $20.38 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 71 | $20.38 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 71 | $20.38 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 66 | $20.39 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 34 | $20.39 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 66 | $20.39 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Buy* | 60 | $20.41 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 3 | $20.40 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Buy* | 37 | $20.38 | Automatic Execution |
14:24:55 - 10-Jul-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 60 | $20.39 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 1 | $20.46 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 20 | $20.49 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 14 | $20.43 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Sell* | 20 | $20.42 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Buy* | 3 | $20.47 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 40 | $20.441 | Automatic Execution |
13:16:32 - 10-Jul-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 59 | $20.50 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 39 | $20.50 | Automatic Execution |
12:52:58 - 10-Jul-26 |
| Sell* | 2 | $20.50 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 5 | $20.55 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Unknown* | 1 | $20.495 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Unknown* | 1 | $20.495 | Automatic Execution |
11:22:18 - 10-Jul-26 |
| Unknown* | 1 | $20.495 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 24 | $20.46 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 48 | $20.46 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 91 | $20.57 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 9 | $20.57 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:20:11 - 10-Jul-26 |