| Price | $15.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $15.80 |
| Sell | $14.85 |
| Last Trade: | Sell 98.00 at $15.74 |
| Day's Volume: | 9,851 |
| Last Close: | $15.74 |
| Open: | $15.78 |
| ISIN: | US74967R1068 |
| Day's Range | $15.73 - $15.94 |
| 52wk Range: | $14.18 - $17.79 |
| Market Capitalisation: | $252.65m |
| VWAP: | $15.78351 |
| Shares in Issue: | 16.06m |
Rmr Group (the) (RMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $15.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $15.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 40 | $15.75 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 48 | $15.75 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 39 | $15.75 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 5 | $15.745 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $15.745 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $15.745 | Automatic Execution |
15:23:57 - 12-Dec-25 |
