| Price | $17.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.75 4.45% |
| Buy | $18.00 |
| Sell | $16.00 |
| Last Trade: | Buy 55.00 at $17.59 |
| Day's Volume: | 14,661 |
| Last Close: | $17.60 |
| Open: | $16.89 |
| ISIN: | US74967R1068 |
| Day's Range | $16.77 - $17.62 |
| 52wk Range: | $14.18 - $17.79 |
| Market Capitalisation: | $270.74m |
| VWAP: | $17.29999 |
| Shares in Issue: | 16.06m |
Rmr Group Inc ( (RMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $17.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $17.585 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $17.585 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $17.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2 | $17.59 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 41 | $17.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 52 | $17.59 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 54 | $17.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
