| Price | $16.56 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.45 -2.65% |
| Buy | $17.75 |
| Sell | $16.58 |
| Last Trade: | Buy 50.00 at $16.61 |
| Day's Volume: | 3,231 |
| Last Close: | $16.57 |
| Open: | $16.78 |
| ISIN: | US74967R1068 |
| Day's Range | $16.56 - $16.78 |
| 52wk Range: | $14.30 - $17.79 |
| Market Capitalisation: | $269.63m |
| VWAP: | $16.6565 |
| Shares in Issue: | 15.87m |
Rmr Group Inc ( (RMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $16.61 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:49:03 - 19-Sep-25 |
