Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rmr Group Inc ( (RMR.US) Share Price

Price $15.55 on 03-04-2026 at 22:47:29
Change $0.08 0.51%
Buy $16.00
Sell $15.34
Last Trade: -
Day's Volume: 8,035
Last Close: $15.58
Open: $15.49
ISIN: US74967R1068
Day's Range $15.24 - $15.71
52wk Range: $13.50 - $18.07
Market Capitalisation: $249.87m
VWAP: $15.4638
Shares in Issue: 16.06m

Rmr Group Inc ( (RMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rmr Group Inc ( trades

Rmr Group Inc ( (RMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.49 15.71 15.24 15.58 8,035
2nd Apr 2026 (Thu) 15.49 15.71 15.24 15.58 8,035
1st Apr 2026 (Wed) 15.54 15.64 15.46 15.49 4,412
31st Mar 2026 (Tue) 15.54 15.54 15.22 15.47 2,925
30th Mar 2026 (Mon) 15.32 15.60 15.31 15.44 3,981
27th Mar 2026 (Fri) 15.625 15.625 15.31 15.36 2,193
26th Mar 2026 (Thu) 15.48 15.63 15.48 15.56 1,862
25th Mar 2026 (Wed) 15.70 15.70 15.43 15.54 5,330
24th Mar 2026 (Tue) 15.50 15.71 15.49 15.50 481
23rd Mar 2026 (Mon) 15.65 15.95 15.65 15.76 515
20th Mar 2026 (Fri) 15.63 15.69 15.51 15.55 1,579
19th Mar 2026 (Thu) 15.78 15.96 15.70 15.82 2,137
18th Mar 2026 (Wed) 15.99 16.01 15.79 15.79 1,869
17th Mar 2026 (Tue) 16.355 16.38 16.19 16.19 4,368
16th Mar 2026 (Mon) 16.37 16.44 16.32 16.33 1,350
13th Mar 2026 (Fri) 16.48 16.48 16.16 16.21 1,744
12th Mar 2026 (Thu) 16.65 16.65 16.29 16.28 730
11th Mar 2026 (Wed) 16.35 16.86 16.30 16.75 2,844
10th Mar 2026 (Tue) 16.21 16.54 16.21 16.43 3,421
9th Mar 2026 (Mon) 16.65 16.65 16.00 16.31 1,453
6th Mar 2026 (Fri) 16.79 17.17 16.64 17.11 1,439
5th Mar 2026 (Thu) 17.155 17.155 16.86 17.03 15,826
See more Rmr Group Inc ( price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered