| Price | $208.90 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.88 -0.42% |
| Buy | $216.95 |
| Sell | $205.00 |
| Last Trade: | Unknown 50.00 at $209.35 |
| Day's Volume: | 48,276 |
| Last Close: | $208.98 |
| Open: | $208.09 |
| ISIN: | US7611521078 |
| Day's Range | $205.94 - $210.12 |
| 52wk Range: | $196.25 - $293.98 |
| Market Capitalisation: | $71.44b |
| VWAP: | $208.34734 |
| Shares in Issue: | 1.60b |
Resmed Inc. (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $209.35 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 50 | $209.35 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 6 | $209.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 2 | $209.485 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 6 | $209.485 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 3 | $209.485 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 3 | $209.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 26 | $209.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:54:01 - 21-May-26 |
