| Price | $222.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.57 0.26% |
| Buy | $226.25 |
| Sell | $218.00 |
| Last Trade: | Sell 100.00 at $222.46 |
| Day's Volume: | 37,497 |
| Last Close: | $222.10 |
| Open: | $220.00 |
| ISIN: | US7611521078 |
| Day's Range | $218.39 - $222.91 |
| 52wk Range: | $180.41 - $283.99 |
| Market Capitalisation: | $77.58b |
| VWAP: | $221.07138 |
| Shares in Issue: | 1.59b |
Resmed (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 28 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 9 | $222.39 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 9 | $222.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $222.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
