| Price | $203.85 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.73 -2.27% |
| Buy | $209.48 |
| Sell | $203.06 |
| Last Trade: | Sell 5.00 at $203.60 |
| Day's Volume: | 56,019 |
| Last Close: | $203.87 |
| Open: | $208.73 |
| ISIN: | US7611521078 |
| Day's Range | $203.48 - $209.36 |
| 52wk Range: | $180.41 - $293.76 |
| Market Capitalisation: | $76.92b |
| VWAP: | $204.93526 |
| Shares in Issue: | 1.59b |
Resmed (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $203.60 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $203.68 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 6 | $203.61 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 2 | $203.66 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 50 | $203.66 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $203.58 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 10 | $203.63 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $203.67 | Automatic Execution |
15:55:35 - 10-Jul-26 |
