| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.13 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 125 | $208.10 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 4 | $207.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Buy* | 74 | $207.97 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 99 | $207.93 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 4 | $208.18 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 14 | $208.20 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 14 | $208.20 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 94 | $208.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 6 | $208.12 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2 | $208.01 | Automatic Execution |
10:48:50 - 22-May-26 |
| Sell* | 43 | $208.01 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 157 | $208.01 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 10 | $207.92 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 25 | $207.775 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 25 | $207.775 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 25 | $207.775 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 25 | $207.775 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 12 | $207.80 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 12 | $207.77 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 50 | $207.80 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 50 | $207.79 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 6 | $207.78 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 6 | $207.81 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 4 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 54 | $207.83 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 33 | $207.83 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 13 | $207.83 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 7 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 6 | $207.61 | Automatic Execution |
10:46:58 - 22-May-26 |
| Sell* | 578 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 300 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 4 | $207.80 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 166 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 56 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 20 | $207.83 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 2 | $208.08 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 63 | $208.12 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
11:19:48 - 22-May-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 44 | $208.11 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 29 | $208.10 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 29 | $208.04 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 100 | $208.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 34 | $208.01 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 13 | $207.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 25 | $207.92 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 40 | $207.89 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 1 | $208.23 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 6 | $208.23 | Automatic Execution |
10:45:29 - 22-May-26 |
| Buy* | 137 | $207.89 | Automatic Execution |
11:17:55 - 22-May-26 |
| Buy* | 25 | $210.24 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 25 | $210.50 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 2 | $210.54 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 6 | $210.54 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 46 | $210.56 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 1 | $208.73 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 91 | $210.56 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $208.82 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 30 | $210.57 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 150 | $208.82 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 16 | $210.57 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 150 | $208.82 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 3 | $210.57 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 3 | $208.90 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 9 | $210.56 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $208.91 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 700 | $208.91 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 14 | $210.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 41 | $208.98 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 7 | $210.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 59 | $208.98 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 5 | $210.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 20 | $210.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 11 | $209.08 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 5 | $210.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 6 | $210.66 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 20 | $208.96 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 2 | $210.66 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 30 | $208.96 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 40 | $210.84 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 11 | $209.15 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 16 | $210.84 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 95 | $209.02 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 8 | $210.84 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 5 | $209.02 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 20 | $210.88 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 6 | $210.79 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 5 | $210.60 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 12 | $210.28 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $208.82 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 1 | $210.75 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 4 | $208.82 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $210.75 | Automatic Execution |
09:46:12 - 22-May-26 |
| Sell* | 284 | $209.055 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $208.82 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 1 | $210.64 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $210.72 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 7 | $209.03 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 1 | $209.90 | Ordinary |
07:41:03 - 22-May-26 |
| Sell* | 1 | $209.90 | Ordinary |
07:41:03 - 22-May-26 |
| Sell* | 1 | $210.00 | Ordinary |
07:40:54 - 22-May-26 |
| Sell* | 1 | $210.20 | Ordinary |
07:40:49 - 22-May-26 |
| Sell* | 1 | $210.30 | Ordinary |
07:40:35 - 22-May-26 |
| Sell* | 1 | $210.30 | Ordinary |
07:40:12 - 22-May-26 |
| Sell* | 1 | $210.50 | Ordinary |
07:40:08 - 22-May-26 |
| Sell* | 1 | $211.00 | Ordinary |
07:40:03 - 22-May-26 |
| Sell* | 1 | $211.50 | Ordinary |
07:39:59 - 22-May-26 |