| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 6 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 28 | $222.46 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 9 | $222.39 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $222.30 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 9 | $222.31 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 5 | $222.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $222.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $222.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $222.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $222.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $222.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $222.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $222.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $222.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $222.62 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 3 | $222.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 11 | $222.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 25 | $222.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $222.56 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 64 | $222.56 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $222.61 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 40 | $222.61 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 27 | $222.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 52 | $222.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 22 | $222.60 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 4 | $222.56 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 66 | $222.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 34 | $222.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $222.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 16 | $222.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $222.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 22 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 26 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 26 | $222.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $222.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 37 | $222.47 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 42 | $222.32 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 95 | $222.34 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 19 | $222.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 80 | $222.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 37 | $222.36 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 41 | $222.37 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $222.37 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 15 | $222.165 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 9 | $222.23 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $222.23 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 60 | $222.18 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $222.18 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 51 | $222.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 9 | $222.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 2 | $222.11 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $222.10 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 26 | $221.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 96 | $222.08 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 15 | $222.135 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 20 | $222.10 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $222.09 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 30 | $222.08 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 80 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 4 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 4 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 14 | $222.06 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 99 | $222.07 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 53 | $221.95 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 99 | $221.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $221.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 6 | $222.06 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $221.97 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 5 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 4 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 11 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 17 | $221.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 5 | $221.96 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $221.87 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $221.82 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 15 | $221.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $221.85 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 30 | $221.765 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $221.72 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 1 | $221.73 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 100 | $221.835 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 100 | $221.835 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $221.78 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $221.81 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 32 | $221.85 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 5 | $221.59 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 5 | $221.59 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 90 | $221.58 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 10 | $221.58 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $221.565 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 100 | $221.565 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 2 | $221.53 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Unknown* | 1 | $221.60 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 1 | $221.60 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 80 | $221.56 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 25 | $221.54 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 3 | $221.50 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 3 | $221.51 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 1 | $221.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $221.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 72 | $221.55 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 25 | $221.55 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 3 | $221.54 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 5 | $221.51 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 100 | $221.56 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 76 | $221.56 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 24 | $221.56 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 24 | $221.56 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 100 | $221.63 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $221.70 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 96 | $221.71 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 100 | $221.71 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $221.79 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 5 | $221.82 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Buy* | 1 | $221.785 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $221.84 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 2 | $221.84 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $221.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $221.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $221.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $221.91 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 100 | $221.85 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 30 | $221.83 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 37 | $221.82 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 30 | $221.82 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 5 | $221.82 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 2 | $221.72 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 4 | $221.77 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 1 | $221.83 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $221.915 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $221.915 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 37 | $221.95 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 10 | $222.03 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 40 | $222.00 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 6 | $222.02 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 5 | $221.96 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 2 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 2 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 2 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 4 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 1 | $221.875 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 1 | $221.91 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 1 | $221.945 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $221.945 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $221.945 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 2 | $221.945 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 4 | $221.97 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $221.99 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 5 | $221.99 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 52 | $221.99 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 10 | $221.99 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $221.99 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 5 | $221.98 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 2 | $221.98 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $221.89 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 7 | $221.96 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 5 | $221.95 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 5 | $221.93 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 30 | $221.945 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 3 | $221.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 1 | $221.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 5 | $221.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 1 | $221.94 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 5 | $222.09 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $221.915 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 2 | $221.92 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $221.92 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 5 | $221.89 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 25 | $221.89 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 4 | $221.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $221.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $221.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 53 | $221.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 92 | $221.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $221.75 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 2 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 2 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 2 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $221.72 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 2 | $221.79 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 31 | $221.66 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 20 | $221.58 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 300 | $221.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $221.515 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 6 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 5 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 6 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 4 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 7 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 93 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 6 | $221.48 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 5 | $221.48 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $221.51 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 2 | $221.47 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 1 | $221.47 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 5 | $221.42 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 5 | $221.42 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $220.935 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 5 | $220.85 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Buy* | 1 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 25 | $220.835 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1 | $220.60 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 4 | $220.60 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 2 | $220.60 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $220.64 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $220.64 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 1 | $220.75 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 5 | $220.69 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 5 | $220.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $220.65 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $220.72 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $220.73 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $220.74 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $220.74 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 148 | $220.86 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $220.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $220.85 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 6 | $220.84 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 6 | $220.87 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $221.06 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 12 | $220.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 8 | $220.77 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 4 | $220.77 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 1 | $220.895 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $220.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $220.86 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $220.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $220.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 16 | $219.92 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 5 | $219.92 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 4 | $219.89 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 38 | $219.69 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 1 | $219.755 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 2 | $219.705 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 2 | $219.59 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 2 | $219.59 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 6 | $219.62 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $219.705 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 1 | $219.705 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 2 | $219.705 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $219.70 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 2 | $219.71 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Sell* | 10 | $219.66 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $219.67 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 2 | $219.72 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $219.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $219.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $219.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $219.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $219.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $219.89 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $219.89 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 2 | $219.89 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $219.89 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $219.89 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 10 | $219.97 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $220.04 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 10 | $219.96 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 2 | $220.05 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 2 | $220.04 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 1 | $219.985 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 30 | $219.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $219.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $219.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $219.86 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $219.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $219.77 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $219.67 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 9 | $219.55 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 2 | $219.485 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 2 | $219.48 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 2 | $219.65 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $219.59 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 13 | $219.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 2 | $219.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $219.78 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $219.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $219.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $219.575 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $219.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $219.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $219.16 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 5 | $219.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $219.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $219.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $219.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $219.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $218.695 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 1 | $218.695 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 1 | $218.695 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $218.695 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | $218.70 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $218.81 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 5 | $218.74 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 50 | $218.73 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 40 | $218.64 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $218.74 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 50 | $218.76 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 2 | $218.58 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 2 | $218.58 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $218.65 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $218.61 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $218.58 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 2 | $218.62 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 2 | $218.63 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 50 | $218.71 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 3 | $218.785 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 2 | $218.69 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $218.805 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $218.74 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 1 | $218.86 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 2 | $218.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 4 | $218.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 10 | $218.81 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $218.975 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 3 | $218.94 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $218.94 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $218.975 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $218.975 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 1 | $218.975 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $218.98 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $219.00 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $218.895 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $218.96 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $219.005 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 1 | $219.005 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 3 | $218.96 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $218.96 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 17 | $218.96 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $218.96 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $218.97 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $219.025 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $219.09 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 54 | $219.09 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 30 | $219.23 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 10 | $219.23 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 2 | $219.32 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 10 | $219.21 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 3 | $219.355 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $219.355 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $219.355 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $219.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 5 | $219.50 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 5 | $219.47 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 5 | $219.47 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 2 | $219.33 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 2 | $219.785 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 5 | $219.47 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 5 | $219.70 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 3 | $219.275 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $219.795 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 4 | $219.48 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $219.275 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $219.56 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 50 | $219.28 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $219.585 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $219.50 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $219.17 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 1 | $220.395 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $219.585 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 1 | $220.345 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 1 | $219.585 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 25 | $220.53 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $219.65 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 2 | $219.56 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 4 | $219.28 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 24 | $220.63 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $219.65 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $219.56 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 76 | $220.63 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 6 | $219.65 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $219.46 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 2 | $220.45 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 35 | $219.65 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 200 | $219.50 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 50 | $219.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $220.42 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $219.50 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 50 | $219.39 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 25 | $219.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $220.44 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 200 | $219.50 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $219.31 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 1 | $220.47 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 48 | $219.61 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $219.535 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 1 | $219.535 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $220.65 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 1 | $219.845 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $219.665 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $220.77 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 5 | $219.81 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 9 | $219.54 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 12 | $220.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $220.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $220.95 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $221.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 63 | $221.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $221.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $222.00 | Ordinary |
08:05:59 - 28-Sep-26 |