Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed (RMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $203.60 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $203.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $203.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 6 $203.61 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $203.66 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $203.66 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $203.58 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $203.58 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $203.63 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 10 $203.67 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $203.72 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $203.72 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 9 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 3 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 9 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 1 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 9 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 1 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 50 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $203.64 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $203.65 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 39 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 43 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 34 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $203.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $203.68 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $203.69 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 54 $203.78 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $203.78 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 9 $203.88 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $203.88 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $203.88 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $203.88 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 55 $203.99 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 53 $203.99 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 5 $203.98 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $203.98 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 27 $204.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 117 $204.03 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $204.03 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $204.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $204.05 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 206 $204.11 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $204.175 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 9 $204.13 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 14 $204.13 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 37 $204.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 51 $204.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $204.17 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 48 $204.175 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $204.175 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $204.175 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $204.175 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 39 $204.175 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $204.16 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 30 $204.25 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 56 $204.27 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 12 $204.24 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 18 $204.24 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 50 $204.235 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $204.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 37 $204.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 63 $204.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $204.30 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $204.21 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 50 $204.16 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 178 $204.15 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 22 $204.15 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $204.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $204.12 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 8 $204.11 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 11 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 64 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 22 $204.13 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $204.14 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $204.26 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $204.26 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $204.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 21 $204.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 102 $204.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $204.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 77 $204.23 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $204.14 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 38 $204.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 162 $204.17 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $204.08 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $204.12 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $204.12 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $204.00 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $204.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $204.04 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $204.03 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $204.03 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 5 $204.03 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $203.96 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 2 $203.98 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 10 $204.01 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $203.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 119 $203.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $203.96 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $203.94 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $203.96 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $204.04 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 1 $204.07 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 50 $204.11 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 35 $204.11 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 7 $203.99 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 7 $204.06 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $204.01 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 7 $203.975 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 7 $203.975 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $203.97 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $203.97 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $203.99 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 12 $203.98 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 59 $204.00 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $204.00 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $204.01 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 137 $204.03 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 11 $204.03 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 116 $204.05 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 88 $204.05 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $204.15 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $204.15 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $204.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 45 $204.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 55 $204.18 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 6 $204.17 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $204.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 52 $204.22 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $204.26 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $204.33 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $204.34 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 38 $204.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 81 $204.35 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $204.37 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $204.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $204.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 11 $204.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 22 $204.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 17 $204.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 127 $204.40 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 136 $204.40 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 25 $204.47 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 99 $204.495 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $204.495 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 16 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 6 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 20 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 36 $204.42 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $204.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 11 $204.52 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $204.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 90 $204.51 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $204.47 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $204.465 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 30 $204.45 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $204.45 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 55 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $204.40 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $204.44 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 52 $204.32 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 20 $204.39 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 21 $204.38 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 20 $204.39 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $204.52 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1 $204.39 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 80 $204.36 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 29 $204.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $204.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $204.36 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 84 $204.36 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $204.37 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $204.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $204.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $204.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $204.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $204.50 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 99 $204.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $204.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $204.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $204.52 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.44 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.44 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $204.51 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $204.50 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $204.445 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $204.49 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $204.49 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 10 $204.30 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $204.34 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $204.34 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 122 $204.35 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $204.35 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 84 $204.47 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 30 $204.45 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $204.36 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $204.40 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $204.415 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $204.43 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 27 $204.43 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $204.44 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $204.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $204.48 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $204.47 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $204.40 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 41 $204.29 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $204.30 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 69 $204.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $204.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 31 $204.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 40 $204.11 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $204.13 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $204.14 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 22 $204.13 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 300 $204.17 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $204.17 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1 $204.155 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $204.12 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $204.09 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $204.11 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 44 $204.11 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 13 $205.24 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $205.25 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 18 $205.26 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $205.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 11 $205.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 12 $205.06 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 69 $205.13 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 31 $205.13 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 5 $205.16 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 5 $205.17 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 18 $205.21 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $205.33 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 24 $205.33 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $205.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 51 $205.26 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 7 $205.21 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $205.18 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $205.19 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $205.17 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 40 $205.095 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 10 $205.10 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $205.12 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $205.11 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 11 $205.12 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 6 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 6 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 20 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 3 $205.15 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 13 $205.14 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $205.16 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $205.16 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 3 $205.16 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $205.16 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 4 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 3 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 5 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 2 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 4 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 10 $205.17 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 4 $205.18 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 1 $205.26 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 68 $205.37 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $205.32 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.31 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.31 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.31 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.31 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.28 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $205.29 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 5 $205.27 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 20 $205.19 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $205.20 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $205.20 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $205.20 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $205.20 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $205.20 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 1 $205.275 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 6 $205.275 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $205.34 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 14 $205.27 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $205.27 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $205.25 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 63 $205.25 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 68 $205.24 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $205.22 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 22 $205.24 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $205.05 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $205.05 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $205.06 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 29 $205.08 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 29 $205.16 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $205.06 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $205.08 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 27 $205.09 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $205.09 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 4 $205.08 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $205.20 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 22 $205.18 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 18 $205.18 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 44 $205.17 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 52 $205.17 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 4 $205.17 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 1 $205.16 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $205.16 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $205.16 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $205.16 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 40 $205.01 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $205.12 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 14 $205.08 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 2 $205.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $205.14 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 55 $205.10 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 20 $205.10 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $205.12 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $205.12 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $205.12 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 75 $205.12 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $205.10 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $205.09 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 16 $205.08 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $205.06 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $205.06 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $205.06 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $205.06 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 5 $205.00 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 34 $204.99 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 20 $204.99 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 1 $204.98 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $204.98 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 5 $204.935 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 42 $205.00 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 95 $205.01 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 11 $205.01 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 5 $205.01 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 23 $205.01 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $205.06 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $205.00 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 45 $205.07 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 4 $205.04 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 5 $205.04 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $205.05 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $204.98 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $204.91 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 48 $204.93 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 3 $204.91 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $204.91 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $205.06 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 47 $205.06 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 28 $205.03 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 47 $205.03 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 53 $205.03 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $205.03 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $205.02 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 53 $205.02 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $204.99 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $204.99 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 20 $205.00 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 4 $205.01 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 8 $205.01 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 6 $205.02 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 16 $205.02 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 24 $205.02 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $205.01 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 3 $205.01 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $205.01 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $204.96 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $204.96 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 13 $204.96 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 3 $204.93 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 20 $204.89 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 16 $204.89 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 16 $204.89 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $204.89 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 10 $204.85 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $204.84 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $204.87 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 26 $204.90 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $204.90 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $204.90 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 22 $204.91 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 36 $204.91 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 80 $204.91 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 100 $204.93 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 9 $204.94 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $204.94 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $204.95 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 8 $204.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 2 $204.97 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $205.00 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $205.00 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 10 $205.00 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $205.01 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $205.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 2 $205.03 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 3 $205.05 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 10 $205.23 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $205.14 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $205.19 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 1 $205.25 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1 $205.18 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 7 $205.18 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 3 $205.18 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 10 $205.18 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 3 $205.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $205.10 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $205.10 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 100 $205.12 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 89 $205.09 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 61 $205.09 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 50 $205.09 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $205.26 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 10 $205.26 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 6 $205.13 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $205.20 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $205.20 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 5 $205.20 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $205.21 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $205.21 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $205.27 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $205.04 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 20 $205.03 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 10 $205.06 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 20 $205.06 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $205.04 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 4 $205.05 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $205.05 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $205.06 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $205.06 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $205.07 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $205.07 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $205.07 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $205.07 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 2 $205.08 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 6 $205.11 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 2 $205.11 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 10 $205.18 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 10 $205.18 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 17 $205.18 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 2 $205.13 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 4 $205.13 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 2 $205.13 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 4 $205.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 15 $205.14 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $205.28 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 3 $205.14 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $205.14 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $205.15 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 12 $205.21 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 64 $205.265 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 12 $205.25 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 10 $205.30 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 12 $205.25 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 2 $205.32 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 30 $205.25 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $205.25 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $205.25 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 10 $205.26 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 1 $205.14 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 36 $205.14 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $205.225 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $205.22 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 32 $205.36 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $205.36 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $205.36 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $205.35 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 2 $205.36 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $205.36 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $205.22 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $205.21 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 3 $205.29 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 15 $205.28 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 20 $205.15 Automatic Execution
 13:34:02 - 10-Jul-26
Buy* 56 $205.18 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 17 $205.17 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 15 $205.17 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 85 $205.17 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 13 $205.17 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 74 $205.17 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 27 $205.16 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 48 $205.18 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $205.18 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $205.17 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $205.07 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 1 $205.07 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 13 $205.15 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 10 $205.08 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 12 $205.05 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $205.03 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 7 $205.05 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 67 $205.05 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 48 $205.05 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $205.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $205.16 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 30 $205.18 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $205.20 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $205.20 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $205.22 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $205.23 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $205.22 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $205.24 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 28 $205.36 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 2 $205.32 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 10 $205.33 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 2 $205.32 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 37 $205.25 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 10 $205.26 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 1 $205.27 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 4 $205.26 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 14 $205.27 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 11 $205.27 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 3 $205.37 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 50 $205.37 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 14 $205.26 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 5 $205.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 3 $205.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2 $205.36 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 8 $205.37 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $205.54 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $205.43 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 5 $205.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 3 $205.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 2 $205.50 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 6 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 13 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 5 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.51 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 6 $205.54 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 10 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 10 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 11 $205.62 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 14 $205.64 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 3 $205.82 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 17 $205.81 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 41 $205.80 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 44 $205.80 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 48 $205.80 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1 $205.71 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $205.80 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $205.82 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 2 $205.82 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 2 $205.82 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 4 $205.82 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 10 $205.82 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 6 $205.79 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $205.79 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $205.58 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 10 $205.58 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 1 $205.59 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $205.515 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $205.515 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 14 $205.43 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 17 $205.59 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 9 $205.57 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $205.53 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $205.53 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 10 $205.57 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 4 $205.52 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $205.52 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $205.51 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $205.51 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $205.49 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $205.45 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $205.40 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 14 $205.40 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $205.21 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $205.21 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $205.10 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $205.10 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 10 $205.13 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $205.13 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 6 $205.13 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 57 $205.42 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $205.36 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 19 $205.35 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 16 $205.35 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $205.30 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $205.35 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 18 $205.25 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 34 $205.25 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 4 $205.25 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 26 $205.20 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 32 $205.19 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 10 $205.17 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 110 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 14 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 8 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 10 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 16 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 5 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 21 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 169 $205.18 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 9 $205.17 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 13 $205.16 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $205.13 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $205.045 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 3 $204.99 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 2 $205.02 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 21 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 25 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $205.02 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 2 $205.03 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 8 $204.46 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 2 $204.46 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $204.48 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 5 $204.52 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 8 $204.52 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $204.52 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $204.62 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 30 $204.63 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $204.63 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 6 $204.60 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 3 $204.62 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $204.63 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 6 $204.65 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $204.65 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $204.65 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $204.68 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $204.72 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $204.72 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $204.73 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 17 $204.73 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 2 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 8 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 31 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 69 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 120 $204.89 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $204.76 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $204.78 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 20 $204.82 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 12 $204.82 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 2 $204.835 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 11 $204.89 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 2 $204.81 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 11 $204.79 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 21 $204.79 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 40 $204.87 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $204.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $204.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $204.92 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $204.92 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $205.02 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $204.92 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $204.92 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 4 $204.93 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 9 $204.98 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 6 $204.93 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $205.01 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 3 $205.01 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 1 $205.02 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $205.08 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 4 $205.04 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $205.09 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $205.21 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 98 $205.21 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2 $205.21 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 15 $205.20 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 2 $205.15 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 14 $205.15 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $205.20 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 3 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 1 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 18 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 32 $205.13 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 15 $205.15 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 68 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 6 $205.23 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 27 $205.21 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 5 $205.19 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $204.70 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 13 $204.72 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 59 $204.73 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 60 $204.72 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 59 $204.73 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $204.73 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $204.73 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $204.74 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 35 $204.74 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $204.74 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 35 $204.74 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $204.74 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 25 $204.74 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 99 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 99 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $204.82 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.795 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $204.80 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 25 $204.805 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $204.83 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $204.83 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 49 $204.82 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 24 $204.82 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 11 $204.82 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 51 $204.82 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 7 $204.82 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 12 $204.75 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $204.75 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 3 $204.74 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 3 $204.70 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 9 $204.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 15 $204.70 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 17 $204.70 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 13 $204.74 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 5 $204.74 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 10 $204.74 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $204.74 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 35 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $204.76 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $204.78 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 5 $204.78 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 30 $204.78 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $204.78 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 30 $204.78 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 30 $204.78 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 18 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 25 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 25 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 2 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $204.79 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 10 $204.89 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 5 $204.955 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 56 $205.11 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $204.85 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 13 $204.92 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 10 $204.92 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 4 $204.78 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $204.76 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $204.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $204.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $204.72 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $204.72 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 7 $204.71 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $204.59 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 142 $204.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 122 $204.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 20 $204.52 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 51 $204.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 14 $204.50 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 14 $204.50 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 14 $204.49 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 14 $204.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $204.49 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $204.44 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $204.31 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $204.32 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $204.22 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $204.27 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 7 $204.30 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $204.43 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 3 $204.33 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 8 $204.27 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 1 $204.38 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 10 $204.38 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 1 $204.38 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 4 $204.38 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 11 $204.39 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 15 $204.44 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $204.49 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $204.40 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $204.40 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 11 $204.39 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 12 $204.39 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 124 $204.36 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $204.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 16 $204.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 16 $204.32 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $204.73 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $205.72 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 2 $204.73 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $205.89 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 6 $204.73 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $205.85 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $204.83 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 35 $205.94 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 115 $204.80 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 73 $205.84 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 32 $204.80 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $205.84 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 9 $204.76 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 4 $205.85 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 19 $204.70 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 7 $205.84 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $204.73 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 7 $205.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 76 $204.73 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 123 $205.85 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $204.73 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 5 $205.86 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 30 $204.72 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 44 $205.94 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 65 $204.65 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 66 $205.94 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 11 $204.58 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 31 $205.94 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 14 $204.64 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 137 $206.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $204.64 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 25 $206.045 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 133 $204.58 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $206.045 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 112 $204.58 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 94 $206.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 200 $204.58 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 6 $206.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 10 $204.58 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 261 $206.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $204.52 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 2 $206.00 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $204.55 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 2 $206.26 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $204.57 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 13 $206.68 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $204.47 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $206.36 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $206.36 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $206.48 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $206.62 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $204.38 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $206.62 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 45 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 74 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 14 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 1 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 94 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 74 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 6 $204.40 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $207.54 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 2 $204.54 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 10 $208.99 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 25 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 5 $204.54 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 6 $208.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 25 $206.72 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 19 $204.63 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 37 $208.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 16 $206.83 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 64 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $208.99 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 84 $206.83 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 10 $204.72 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 60 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 80 $209.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $206.93 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 56 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $204.44 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 20 $209.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $207.65 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 25 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $204.44 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 80 $208.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $207.65 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $204.67 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $208.94 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $207.58 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $204.66 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $209.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $207.62 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 3 $204.50 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $209.36 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 48 $207.63 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 18 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 3 $204.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $209.36 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 57 $207.46 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 155 $204.32 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $209.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 70 $207.46 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 15 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $204.32 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $208.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 109 $207.46 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 74 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 98 $204.32 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 9 $208.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $207.46 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 85 $204.32 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 91 $208.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $207.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $204.07 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $208.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $207.43 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 24 $204.48 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $204.07 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 14 $208.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 98 $207.42 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $203.97 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $208.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $207.42 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 56 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $203.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $209.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 98 $207.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 56 $204.43 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $203.80 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $208.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $207.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $204.44 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 20 $203.80 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $209.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $207.295 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 10 $203.80 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 6 $209.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $207.215 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 1 $203.72 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $209.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $207.215 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $204.40 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $203.45 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $208.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $207.215 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2 $204.40 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $203.53 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 16 $208.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $207.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 137 $204.19 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 5 $203.51 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 5 $207.74 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $207.39 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 30 $203.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 5 $208.64 Ordinary
 09:23:57 - 10-Jul-26
Buy* 16 $209.38 Ordinary
 09:17:51 - 10-Jul-26
Buy* 4 $209.34 Ordinary
 09:17:51 - 10-Jul-26
Buy* 1 $209.45 Ordinary
 09:05:54 - 10-Jul-26
Buy* 1 $209.45 Ordinary
 09:05:54 - 10-Jul-26
Buy* 1 $209.45 Ordinary
 09:05:54 - 10-Jul-26
Buy* 9 $209.45 Ordinary
 09:05:54 - 10-Jul-26
Buy* 44 $208.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $208.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $208.45 Ordinary
 07:37:29 - 10-Jul-26
Sell* 8 $208.45 Ordinary
 07:37:29 - 10-Jul-26
Sell* 1 $208.46 Ordinary
 07:37:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84