| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 220.00 | 222.91 | 218.39 | 222.10 | 37,497 |
| 25th Sep 2026 (Fri) | 220.89 | 223.10 | 220.30 | 222.00 | 33,417 |
| 24th Sep 2026 (Thu) | 224.50 | 224.50 | 220.435 | 221.89 | 35,741 |
| 23rd Sep 2026 (Wed) | 224.13 | 224.44 | 220.03 | 222.30 | 52,907 |
| 22nd Sep 2026 (Tue) | 225.21 | 225.255 | 222.00 | 221.97 | 39,420 |
| 21st Sep 2026 (Mon) | 225.50 | 226.32 | 223.34 | 223.61 | 49,521 |
| 18th Sep 2026 (Fri) | 227.00 | 228.38 | 224.915 | 224.99 | 80,834 |
| 17th Sep 2026 (Thu) | 226.89 | 229.53 | 225.17 | 228.42 | 37,149 |
| 16th Sep 2026 (Wed) | 228.11 | 229.06 | 227.00 | 228.25 | 27,533 |
| 15th Sep 2026 (Tue) | 225.325 | 234.10 | 225.325 | 229.44 | 87,131 |
| 14th Sep 2026 (Mon) | 222.73 | 224.38 | 221.48 | 222.99 | 35,809 |
| 11th Sep 2026 (Fri) | 219.01 | 219.20 | 216.44 | 218.27 | 29,452 |
| 10th Sep 2026 (Thu) | 218.96 | 220.74 | 218.39 | 219.58 | 33,589 |
| 9th Sep 2026 (Wed) | 219.01 | 220.49 | 217.21 | 219.95 | 55,012 |
| 8th Sep 2026 (Tue) | 225.47 | 226.34 | 220.745 | 221.05 | 60,801 |
| 7th Sep 2026 (Mon) | 228.07 | 228.40 | 225.12 | 228.35 | 31,546 |
| 4th Sep 2026 (Fri) | 228.07 | 228.40 | 225.12 | 228.35 | 31,546 |
| 3rd Sep 2026 (Thu) | 230.91 | 233.00 | 227.73 | 229.19 | 32,021 |
| 2nd Sep 2026 (Wed) | 234.89 | 236.645 | 230.88 | 230.87 | 49,426 |
| 1st Sep 2026 (Tue) | 240.97 | 240.97 | 230.19 | 231.36 | 47,724 |
| 31st Aug 2026 (Mon) | 237.88 | 241.665 | 236.51 | 240.10 | 106,168 |
| 28th Aug 2026 (Fri) | 237.70 | 241.06 | 237.69 | 240.33 | 91,024 |
| 27th Aug 2026 (Thu) | 232.84 | 237.89 | 232.84 | 235.76 | 120,896 |
| 26th Aug 2026 (Wed) | 234.51 | 237.73 | 233.71 | 235.69 | 149,949 |
| 25th Aug 2026 (Tue) | 232.26 | 238.25 | 232.17 | 236.59 | 126,580 |
| 24th Aug 2026 (Mon) | 232.55 | 233.04 | 230.49 | 232.45 | 71,521 |
| 21st Aug 2026 (Fri) | 230.09 | 233.825 | 229.38 | 231.52 | 59,951 |
| 20th Aug 2026 (Thu) | 229.92 | 232.76 | 228.52 | 228.44 | 53,117 |
| 19th Aug 2026 (Wed) | 223.21 | 231.00 | 223.21 | 230.65 | 85,974 |
| 18th Aug 2026 (Tue) | 221.89 | 223.25 | 219.99 | 219.98 | 66,989 |
| 17th Aug 2026 (Mon) | 221.24 | 223.01 | 218.67 | 220.37 | 72,393 |
| 14th Aug 2026 (Fri) | 228.34 | 228.34 | 223.86 | 224.46 | 74,858 |
| 13th Aug 2026 (Thu) | 226.83 | 227.59 | 223.22 | 226.74 | 92,554 |
| 12th Aug 2026 (Wed) | 221.345 | 226.48 | 221.345 | 226.00 | 63,047 |
| 11th Aug 2026 (Tue) | 217.48 | 225.69 | 217.48 | 224.84 | 47,314 |
| 10th Aug 2026 (Mon) | 211.50 | 220.33 | 211.50 | 220.05 | 86,911 |
| 7th Aug 2026 (Fri) | 206.75 | 215.48 | 202.11 | 211.94 | 234,130 |
| 6th Aug 2026 (Thu) | 225.49 | 226.12 | 222.35 | 223.24 | 77,571 |
| 5th Aug 2026 (Wed) | 221.97 | 225.00 | 220.905 | 224.03 | 84,125 |
| 4th Aug 2026 (Tue) | 214.66 | 223.20 | 214.49 | 223.14 | 111,379 |
| 3rd Aug 2026 (Mon) | 215.00 | 217.11 | 214.00 | 215.19 | 63,718 |
| 31st Jul 2026 (Fri) | 206.705 | 211.75 | 205.22 | 210.98 | 49,070 |
| 30th Jul 2026 (Thu) | 209.79 | 210.50 | 206.625 | 208.56 | 47,962 |
| 29th Jul 2026 (Wed) | 208.96 | 215.19 | 208.96 | 214.29 | 22,084 |