| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.73 | 209.36 | 203.48 | 203.87 | 56,019 |
| 9th Jul 2026 (Thu) | 207.22 | 209.01 | 206.56 | 208.45 | 111,153 |
| 8th Jul 2026 (Wed) | 212.53 | 212.60 | 205.23 | 205.84 | 70,066 |
| 7th Jul 2026 (Tue) | 218.40 | 219.77 | 216.74 | 219.75 | 105,000 |
| 6th Jul 2026 (Mon) | 212.68 | 222.35 | 212.57 | 218.40 | 268,470 |
| 3rd Jul 2026 (Fri) | 203.88 | 209.63 | 203.88 | 209.63 | 0 |
| 2nd Jul 2026 (Thu) | 203.88 | 209.67 | 203.48 | 209.63 | 45,913 |
| 1st Jul 2026 (Wed) | 198.03 | 203.03 | 198.03 | 201.10 | 44,432 |
| 30th Jun 2026 (Tue) | 196.29 | 196.29 | 192.87 | 194.88 | 50,515 |
| 29th Jun 2026 (Mon) | 200.58 | 201.99 | 197.735 | 198.43 | 51,878 |
| 26th Jun 2026 (Fri) | 199.30 | 201.81 | 199.20 | 200.29 | 35,252 |
| 25th Jun 2026 (Thu) | 199.34 | 202.67 | 198.25 | 198.60 | 52,895 |
| 24th Jun 2026 (Wed) | 194.05 | 197.24 | 194.05 | 196.50 | 28,581 |
| 23rd Jun 2026 (Tue) | 192.08 | 193.69 | 190.17 | 191.26 | 32,470 |
| 22nd Jun 2026 (Mon) | 188.74 | 190.41 | 187.985 | 188.45 | 42,286 |
| 19th Jun 2026 (Fri) | 188.51 | 190.16 | 187.12 | 188.63 | 52,272 |
| 18th Jun 2026 (Thu) | 188.51 | 190.16 | 187.12 | 188.63 | 52,272 |
| 17th Jun 2026 (Wed) | 189.43 | 191.98 | 184.73 | 186.29 | 34,498 |
| 16th Jun 2026 (Tue) | 192.74 | 195.19 | 192.255 | 193.94 | 38,468 |
| 15th Jun 2026 (Mon) | 196.90 | 197.31 | 191.82 | 192.74 | 46,648 |
| 12th Jun 2026 (Fri) | 196.325 | 196.325 | 192.54 | 194.78 | 27,675 |
| 11th Jun 2026 (Thu) | 193.95 | 195.06 | 191.84 | 192.39 | 14,441 |
| 10th Jun 2026 (Wed) | 195.825 | 196.79 | 193.56 | 193.57 | 30,194 |
| 9th Jun 2026 (Tue) | 195.05 | 197.02 | 193.85 | 196.94 | 13,058 |
| 8th Jun 2026 (Mon) | 192.68 | 195.00 | 192.26 | 193.14 | 28,961 |
| 5th Jun 2026 (Fri) | 196.725 | 199.40 | 194.90 | 196.04 | 39,890 |
| 4th Jun 2026 (Thu) | 190.95 | 194.30 | 189.945 | 194.32 | 58,156 |
| 3rd Jun 2026 (Wed) | 187.00 | 190.60 | 184.96 | 186.46 | 73,564 |
| 2nd Jun 2026 (Tue) | 182.50 | 184.81 | 180.41 | 182.82 | 89,300 |
| 1st Jun 2026 (Mon) | 189.71 | 189.71 | 184.74 | 186.44 | 88,186 |
| 29th May 2026 (Fri) | 203.81 | 204.01 | 190.47 | 190.57 | 131,088 |
| 28th May 2026 (Thu) | 205.00 | 206.68 | 203.05 | 203.42 | 59,171 |
| 27th May 2026 (Wed) | 209.85 | 211.56 | 206.205 | 206.10 | 70,939 |
| 26th May 2026 (Tue) | 207.815 | 209.805 | 206.69 | 207.98 | 79,682 |
| 25th May 2026 (Mon) | 210.25 | 211.03 | 207.31 | 208.05 | 75,452 |
| 22nd May 2026 (Fri) | 210.25 | 211.03 | 207.31 | 208.05 | 75,452 |
| 21st May 2026 (Thu) | 208.09 | 210.12 | 205.94 | 208.98 | 48,277 |
| 20th May 2026 (Wed) | 209.21 | 211.47 | 207.43 | 209.86 | 61,059 |
| 19th May 2026 (Tue) | 204.06 | 208.86 | 203.22 | 207.78 | 51,932 |
| 18th May 2026 (Mon) | 202.49 | 205.33 | 201.06 | 204.15 | 35,828 |
| 15th May 2026 (Fri) | 204.83 | 205.67 | 201.855 | 201.88 | 46,624 |
| 14th May 2026 (Thu) | 202.74 | 204.50 | 202.13 | 202.46 | 40,254 |
| 13th May 2026 (Wed) | 200.85 | 203.07 | 200.85 | 202.37 | 40,058 |
| 12th May 2026 (Tue) | 201.52 | 205.01 | 200.55 | 203.79 | 64,137 |
| 11th May 2026 (Mon) | 206.04 | 206.54 | 198.71 | 198.76 | 50,094 |