| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 209.21 | 211.47 | 207.43 | 209.86 | 61,059 |
| 19th May 2026 (Tue) | 204.06 | 208.86 | 203.22 | 207.78 | 51,932 |
| 18th May 2026 (Mon) | 202.49 | 205.33 | 201.06 | 204.15 | 35,828 |
| 15th May 2026 (Fri) | 204.83 | 205.67 | 201.855 | 201.88 | 46,624 |
| 14th May 2026 (Thu) | 202.74 | 204.50 | 202.13 | 202.46 | 40,254 |
| 13th May 2026 (Wed) | 200.85 | 203.07 | 200.85 | 202.37 | 40,058 |
| 12th May 2026 (Tue) | 201.52 | 205.01 | 200.55 | 203.79 | 64,137 |
| 11th May 2026 (Mon) | 206.04 | 206.54 | 198.71 | 198.76 | 50,094 |
| 8th May 2026 (Fri) | 205.54 | 207.165 | 204.25 | 206.76 | 58,001 |
| 7th May 2026 (Thu) | 209.305 | 211.03 | 206.52 | 206.89 | 63,537 |
| 6th May 2026 (Wed) | 209.24 | 213.12 | 208.66 | 209.64 | 64,451 |
| 5th May 2026 (Tue) | 209.44 | 209.44 | 206.16 | 207.88 | 99,228 |
| 4th May 2026 (Mon) | 206.98 | 209.58 | 204.89 | 209.43 | 88,763 |
| 1st May 2026 (Fri) | 202.92 | 206.62 | 198.85 | 205.02 | 119,071 |
| 30th Apr 2026 (Thu) | 212.305 | 215.08 | 210.74 | 213.81 | 81,298 |
| 29th Apr 2026 (Wed) | 215.06 | 216.50 | 211.98 | 211.93 | 53,718 |
| 28th Apr 2026 (Tue) | 220.92 | 222.05 | 215.61 | 217.14 | 81,085 |
| 27th Apr 2026 (Mon) | 221.61 | 223.90 | 220.23 | 222.02 | 66,798 |
| 24th Apr 2026 (Fri) | 217.34 | 220.15 | 217.34 | 219.85 | 29,978 |
| 23rd Apr 2026 (Thu) | 220.74 | 220.84 | 216.91 | 219.51 | 35,501 |
| 22nd Apr 2026 (Wed) | 220.65 | 225.04 | 220.65 | 222.04 | 28,814 |
| 21st Apr 2026 (Tue) | 224.74 | 227.31 | 220.00 | 221.22 | 41,530 |
| 20th Apr 2026 (Mon) | 228.25 | 228.82 | 224.30 | 226.14 | 30,879 |
| 17th Apr 2026 (Fri) | 227.91 | 229.94 | 225.53 | 228.12 | 37,677 |
| 16th Apr 2026 (Thu) | 228.88 | 229.91 | 223.88 | 224.72 | 66,105 |
| 15th Apr 2026 (Wed) | 230.145 | 231.11 | 226.55 | 228.80 | 52,057 |
| 14th Apr 2026 (Tue) | 230.75 | 232.16 | 229.44 | 230.69 | 21,839 |
| 13th Apr 2026 (Mon) | 228.09 | 230.33 | 227.96 | 230.26 | 31,288 |
| 10th Apr 2026 (Fri) | 228.09 | 229.85 | 227.56 | 228.87 | 21,778 |
| 9th Apr 2026 (Thu) | 227.92 | 229.39 | 225.30 | 227.98 | 25,847 |
| 8th Apr 2026 (Wed) | 232.36 | 234.48 | 229.91 | 230.70 | 33,727 |
| 7th Apr 2026 (Tue) | 223.73 | 228.01 | 222.56 | 226.05 | 26,329 |
| 6th Apr 2026 (Mon) | 223.80 | 226.55 | 223.64 | 224.93 | 13,678 |
| 3rd Apr 2026 (Fri) | 220.23 | 226.01 | 219.65 | 224.09 | 14,584 |
| 2nd Apr 2026 (Thu) | 220.23 | 226.01 | 219.65 | 224.09 | 14,584 |
| 1st Apr 2026 (Wed) | 224.57 | 225.15 | 221.11 | 222.85 | 29,347 |
| 31st Mar 2026 (Tue) | 220.26 | 225.05 | 219.63 | 224.48 | 11,274 |
| 30th Mar 2026 (Mon) | 220.90 | 221.25 | 218.72 | 220.03 | 11,779 |
| 27th Mar 2026 (Fri) | 221.23 | 222.41 | 219.71 | 220.47 | 23,554 |
| 26th Mar 2026 (Thu) | 226.18 | 228.28 | 221.27 | 222.50 | 37,944 |
| 25th Mar 2026 (Wed) | 230.85 | 231.85 | 219.40 | 226.31 | 29,954 |
| 24th Mar 2026 (Tue) | 225.85 | 231.10 | 225.08 | 228.19 | 37,702 |
| 23rd Mar 2026 (Mon) | 230.34 | 231.09 | 227.65 | 227.97 | 12,869 |