| Price | $271.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.60 1.72% |
| Buy | $275.55 |
| Sell | $264.88 |
| Last Trade: | Sell 2.00 at $271.46 |
| Day's Volume: | 61,780 |
| Last Close: | $271.63 |
| Open: | $268.90 |
| ISIN: | US7611521078 |
| Day's Range | $268.19 - $272.125 |
| 52wk Range: | $236.89 - $293.98 |
| Market Capitalisation: | $92.88b |
| VWAP: | $270.68703 |
| Shares in Issue: | 1.60b |
Resmed (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $271.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $271.46 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $271.46 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 18 | $271.46 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 40 | $271.46 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $271.425 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $271.425 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 7 | $271.44 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $271.43 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $271.44 | Automatic Execution |
15:53:00 - 06-Feb-26 |
