| Price | $273.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.54 0.93% |
| Buy | $279.75 |
| Sell | $270.00 |
| Last Trade: | Sell 30.00 at $273.89 |
| Day's Volume: | 25,651 |
| Last Close: | $273.19 |
| Open: | $272.41 |
| ISIN: | US7611521078 |
| Day's Range | $271.48 - $273.92 |
| 52wk Range: | $236.89 - $293.98 |
| Market Capitalisation: | $99.72b |
| VWAP: | $272.91884 |
| Shares in Issue: | 1.61b |
Resmed (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $273.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $273.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 47 | $273.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 27 | $273.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $273.81 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $273.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $273.68 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $273.75 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 3 | $273.74 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $273.70 | Automatic Execution |
15:53:40 - 19-Sep-25 |
