| Price | $252.305 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 0% |
| Buy | $255.78 |
| Sell | $249.00 |
| Last Trade: | Buy 17.00 at $252.38 |
| Day's Volume: | 37,010 |
| Last Close: | $252.27 |
| Open: | $252.925 |
| ISIN: | US7611521078 |
| Day's Range | $250.38 - $252.925 |
| 52wk Range: | $236.89 - $293.98 |
| Market Capitalisation: | $91.97b |
| VWAP: | $251.45856 |
| Shares in Issue: | 1.61b |
Resmed (RMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $252.38 | Ordinary |
16:23:35 - 12-Dec-25 |
| Buy* | 5 | $251.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $251.53 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 40 | $251.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $251.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $251.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $251.58 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $251.53 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $251.52 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 68 | $251.52 | Automatic Execution |
15:52:11 - 12-Dec-25 |
