| Price | $257.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $4.46 1.74% |
| Buy | $260.88 |
| Sell | $251.44 |
| Buy / Sell RMD Shares | |
| Last Trade: | Buy 30.00 at $257.76 |
| Day's Volume: | 54,404 |
| Last Close: | $257.92 |
| Open: | $258.41 |
| ISIN: | US7611521078 |
| Day's Range | $256.79 - $260.00 |
| 52wk Range: | $236.89 - $261.04 |
| Market Capitalisation: | $95.12b |
| VWAP: | $257.68688 |
| Shares in Issue: | 1.61b |
Resmed (RMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $257.76 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $257.70 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $257.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $257.67 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $257.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 4 | $257.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 400 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $257.57 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $257.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
