Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resmed (RMD.US) Share Price

Price $224.15 on 03-04-2026 at 22:47:29
Change $1.28 0.57%
Buy $227.03
Sell $218.15
Last Trade: -
Day's Volume: 14,584
Last Close: $224.09
Open: $220.23
ISIN: US7611521078
Day's Range $219.65 - $226.01
52wk Range: $200.03 - $293.76
Market Capitalisation: $79.18b
VWAP: $223.18166
Shares in Issue: 1.60b

Resmed (RMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Resmed trades

Resmed (RMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 220.23 226.01 219.65 224.09 14,584
2nd Apr 2026 (Thu) 220.23 226.01 219.65 224.09 14,584
1st Apr 2026 (Wed) 224.57 225.15 221.11 222.85 29,347
31st Mar 2026 (Tue) 220.26 225.05 219.63 224.48 11,274
30th Mar 2026 (Mon) 220.90 221.25 218.72 220.03 11,779
27th Mar 2026 (Fri) 221.23 222.41 219.71 220.47 23,554
26th Mar 2026 (Thu) 226.18 228.28 221.27 222.50 37,944
25th Mar 2026 (Wed) 230.85 231.85 219.40 226.31 29,954
24th Mar 2026 (Tue) 225.85 231.10 225.08 228.19 37,702
23rd Mar 2026 (Mon) 230.34 231.09 227.65 227.97 12,869
20th Mar 2026 (Fri) 226.71 227.10 224.78 225.99 7,398
19th Mar 2026 (Thu) 228.48 230.13 226.75 227.41 12,985
18th Mar 2026 (Wed) 231.16 232.195 227.87 227.88 14,937
17th Mar 2026 (Tue) 234.00 235.04 232.42 233.50 34,327
16th Mar 2026 (Mon) 230.83 234.88 229.68 230.61 33,601
13th Mar 2026 (Fri) 232.41 235.75 230.31 230.84 20,430
12th Mar 2026 (Thu) 236.985 238.68 231.40 232.41 36,548
11th Mar 2026 (Wed) 245.39 245.53 238.11 240.15 26,559
10th Mar 2026 (Tue) 250.81 250.81 246.78 247.11 19,760
9th Mar 2026 (Mon) 250.00 253.08 246.67 252.93 11,979
6th Mar 2026 (Fri) 251.65 253.24 248.915 252.87 17,277
5th Mar 2026 (Thu) 257.115 257.115 250.98 255.32 12,575
See more Resmed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered