| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.09 | 104.13 | 99.34 | 102.12 | 53,668 |
| 25th Sep 2026 (Fri) | 106.74 | 107.24 | 103.50 | 105.16 | 59,284 |
| 24th Sep 2026 (Thu) | 101.50 | 108.40 | 101.15 | 104.55 | 20,511 |
| 23rd Sep 2026 (Wed) | 104.90 | 106.56 | 100.57 | 103.47 | 73,330 |
| 22nd Sep 2026 (Tue) | 95.90 | 106.70 | 95.85 | 105.24 | 145,627 |
| 21st Sep 2026 (Mon) | 90.01 | 98.54 | 88.50 | 96.96 | 33,428 |
| 18th Sep 2026 (Fri) | 87.03 | 87.93 | 84.88 | 87.60 | 135,107 |
| 17th Sep 2026 (Thu) | 84.42 | 85.96 | 84.00 | 85.87 | 106,176 |
| 16th Sep 2026 (Wed) | 84.40 | 84.43 | 80.42 | 81.41 | 39,885 |
| 15th Sep 2026 (Tue) | 81.68 | 83.28 | 80.95 | 83.11 | 63,588 |
| 14th Sep 2026 (Mon) | 81.62 | 82.17 | 80.00 | 80.39 | 84,563 |
| 11th Sep 2026 (Fri) | 86.75 | 87.72 | 85.98 | 86.97 | 45,547 |
| 10th Sep 2026 (Thu) | 85.12 | 86.75 | 84.27 | 85.35 | 66,043 |
| 9th Sep 2026 (Wed) | 87.00 | 89.19 | 86.28 | 87.65 | 52,223 |
| 8th Sep 2026 (Tue) | 87.75 | 88.44 | 86.21 | 86.89 | 45,959 |
| 7th Sep 2026 (Mon) | 85.65 | 86.08 | 83.91 | 85.46 | 67,873 |
| 4th Sep 2026 (Fri) | 85.65 | 86.08 | 83.91 | 85.46 | 67,873 |
| 3rd Sep 2026 (Thu) | 83.45 | 84.73 | 81.50 | 84.34 | 66,154 |
| 2nd Sep 2026 (Wed) | 84.75 | 84.78 | 82.28 | 84.72 | 104,162 |
| 1st Sep 2026 (Tue) | 84.865 | 85.00 | 83.00 | 84.40 | 64,905 |
| 31st Aug 2026 (Mon) | 86.35 | 87.55 | 85.83 | 86.69 | 66,934 |
| 28th Aug 2026 (Fri) | 89.80 | 89.80 | 84.76 | 85.76 | 74,680 |
| 27th Aug 2026 (Thu) | 91.82 | 92.13 | 89.80 | 91.11 | 49,787 |
| 26th Aug 2026 (Wed) | 89.045 | 90.73 | 88.55 | 90.03 | 62,234 |
| 25th Aug 2026 (Tue) | 89.96 | 90.59 | 88.19 | 89.86 | 66,271 |
| 24th Aug 2026 (Mon) | 88.52 | 88.75 | 86.20 | 87.07 | 57,941 |
| 21st Aug 2026 (Fri) | 92.26 | 92.66 | 89.85 | 91.24 | 38,880 |
| 20th Aug 2026 (Thu) | 92.51 | 93.26 | 91.45 | 92.15 | 29,711 |
| 19th Aug 2026 (Wed) | 95.735 | 96.37 | 89.48 | 90.85 | 136,961 |
| 18th Aug 2026 (Tue) | 96.995 | 96.995 | 91.99 | 93.71 | 80,568 |
| 17th Aug 2026 (Mon) | 102.67 | 104.00 | 100.68 | 100.61 | 37,120 |
| 14th Aug 2026 (Fri) | 98.68 | 100.92 | 98.14 | 100.85 | 25,656 |
| 13th Aug 2026 (Thu) | 99.57 | 102.86 | 99.10 | 99.33 | 34,542 |
| 12th Aug 2026 (Wed) | 101.00 | 102.56 | 99.44 | 101.01 | 95,027 |
| 11th Aug 2026 (Tue) | 98.60 | 98.60 | 95.00 | 96.42 | 54,363 |
| 10th Aug 2026 (Mon) | 101.49 | 101.49 | 95.82 | 95.89 | 70,457 |
| 7th Aug 2026 (Fri) | 100.715 | 103.28 | 100.31 | 101.52 | 45,594 |
| 6th Aug 2026 (Thu) | 94.16 | 101.60 | 94.15 | 97.68 | 29,459 |
| 5th Aug 2026 (Wed) | 102.12 | 103.27 | 96.95 | 97.30 | 48,354 |
| 4th Aug 2026 (Tue) | 97.00 | 101.37 | 96.75 | 100.55 | 73,813 |
| 3rd Aug 2026 (Mon) | 88.75 | 93.52 | 86.68 | 92.21 | 72,317 |
| 31st Jul 2026 (Fri) | 94.79 | 95.36 | 89.12 | 91.03 | 81,274 |
| 30th Jul 2026 (Thu) | 87.25 | 90.61 | 86.50 | 89.58 | 82,709 |
| 29th Jul 2026 (Wed) | 87.00 | 91.97 | 82.78 | 82.81 | 83,188 |