| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.36 | 112.81 | 109.00 | 112.10 | 73,677 |
| 9th Jul 2026 (Thu) | 116.52 | 119.70 | 113.92 | 114.13 | 119,757 |
| 8th Jul 2026 (Wed) | 106.47 | 109.90 | 103.99 | 109.64 | 79,118 |
| 7th Jul 2026 (Tue) | 107.57 | 110.43 | 102.51 | 105.93 | 97,484 |
| 6th Jul 2026 (Mon) | 117.03 | 122.32 | 112.90 | 113.25 | 100,671 |
| 3rd Jul 2026 (Fri) | 122.70 | 122.70 | 112.92 | 112.92 | 0 |
| 2nd Jul 2026 (Thu) | 122.70 | 127.33 | 108.60 | 112.92 | 77,868 |
| 1st Jul 2026 (Wed) | 126.32 | 132.13 | 123.27 | 123.83 | 118,284 |
| 30th Jun 2026 (Tue) | 122.86 | 133.53 | 122.86 | 132.74 | 112,673 |
| 29th Jun 2026 (Mon) | 115.80 | 125.08 | 110.58 | 123.90 | 118,183 |
| 26th Jun 2026 (Fri) | 118.94 | 118.94 | 113.68 | 114.73 | 93,863 |
| 25th Jun 2026 (Thu) | 130.00 | 131.19 | 121.69 | 123.69 | 38,423 |
| 24th Jun 2026 (Wed) | 129.67 | 131.00 | 120.08 | 124.52 | 20,631 |
| 23rd Jun 2026 (Tue) | 129.69 | 133.55 | 127.00 | 128.21 | 71,766 |
| 22nd Jun 2026 (Mon) | 145.71 | 146.57 | 135.70 | 140.35 | 79,849 |
| 19th Jun 2026 (Fri) | 136.00 | 142.98 | 134.88 | 141.17 | 72,855 |
| 18th Jun 2026 (Thu) | 136.00 | 142.98 | 134.88 | 141.17 | 72,855 |
| 17th Jun 2026 (Wed) | 137.03 | 137.83 | 129.89 | 130.10 | 43,533 |
| 16th Jun 2026 (Tue) | 141.64 | 143.75 | 132.08 | 132.48 | 94,646 |
| 15th Jun 2026 (Mon) | 155.62 | 156.03 | 142.55 | 143.29 | 98,811 |
| 12th Jun 2026 (Fri) | 142.54 | 150.47 | 140.07 | 146.56 | 46,502 |
| 11th Jun 2026 (Thu) | 143.08 | 146.055 | 137.58 | 144.47 | 13,142 |
| 10th Jun 2026 (Wed) | 141.97 | 148.78 | 136.79 | 138.12 | 55,879 |
| 9th Jun 2026 (Tue) | 155.89 | 158.00 | 131.10 | 146.84 | 26,312 |
| 8th Jun 2026 (Mon) | 152.81 | 159.00 | 149.43 | 152.03 | 135,594 |
| 5th Jun 2026 (Fri) | 159.12 | 160.54 | 142.14 | 145.31 | 103,640 |
| 4th Jun 2026 (Thu) | 162.35 | 171.015 | 157.91 | 169.35 | 100,015 |
| 3rd Jun 2026 (Wed) | 164.08 | 174.04 | 162.21 | 170.66 | 101,665 |
| 2nd Jun 2026 (Tue) | 148.06 | 167.685 | 148.06 | 166.78 | 163,360 |
| 1st Jun 2026 (Mon) | 143.42 | 148.65 | 142.70 | 147.48 | 55,429 |
| 29th May 2026 (Fri) | 147.53 | 151.80 | 143.80 | 145.46 | 88,758 |
| 28th May 2026 (Thu) | 148.93 | 153.11 | 144.50 | 148.02 | 62,150 |
| 27th May 2026 (Wed) | 157.41 | 157.41 | 144.06 | 148.66 | 90,116 |
| 26th May 2026 (Tue) | 149.875 | 158.66 | 148.29 | 157.23 | 116,943 |
| 25th May 2026 (Mon) | 140.56 | 143.60 | 139.21 | 142.98 | 69,165 |
| 22nd May 2026 (Fri) | 140.56 | 143.60 | 139.21 | 142.98 | 69,165 |
| 21st May 2026 (Thu) | 132.945 | 142.17 | 132.03 | 141.82 | 68,628 |
| 20th May 2026 (Wed) | 124.12 | 133.79 | 123.385 | 133.56 | 95,891 |
| 19th May 2026 (Tue) | 122.74 | 125.00 | 118.74 | 122.03 | 37,852 |
| 18th May 2026 (Mon) | 129.45 | 129.45 | 120.00 | 123.76 | 61,260 |
| 15th May 2026 (Fri) | 123.00 | 129.74 | 122.37 | 127.05 | 51,289 |
| 14th May 2026 (Thu) | 132.96 | 133.10 | 128.63 | 130.46 | 62,127 |
| 13th May 2026 (Wed) | 135.22 | 136.34 | 128.28 | 134.85 | 96,975 |
| 12th May 2026 (Tue) | 127.89 | 131.90 | 121.69 | 130.28 | 132,434 |
| 11th May 2026 (Mon) | 127.00 | 134.57 | 127.00 | 134.51 | 64,009 |