| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.12 | 133.79 | 123.385 | 133.56 | 95,891 |
| 19th May 2026 (Tue) | 122.74 | 125.00 | 118.74 | 122.03 | 37,852 |
| 18th May 2026 (Mon) | 129.45 | 129.45 | 120.00 | 123.76 | 61,260 |
| 15th May 2026 (Fri) | 123.00 | 129.74 | 122.37 | 127.05 | 51,289 |
| 14th May 2026 (Thu) | 132.96 | 133.10 | 128.63 | 130.46 | 62,127 |
| 13th May 2026 (Wed) | 135.22 | 136.34 | 128.28 | 134.85 | 96,975 |
| 12th May 2026 (Tue) | 127.89 | 131.90 | 121.69 | 130.28 | 132,434 |
| 11th May 2026 (Mon) | 127.00 | 134.57 | 127.00 | 134.51 | 64,009 |
| 8th May 2026 (Fri) | 129.58 | 131.50 | 125.25 | 129.245 | 79,341 |
| 7th May 2026 (Thu) | 129.45 | 129.45 | 123.88 | 126.60 | 37,688 |
| 6th May 2026 (Wed) | 124.545 | 132.47 | 121.07 | 130.04 | 185,928 |
| 5th May 2026 (Tue) | 113.52 | 119.30 | 113.00 | 118.00 | 107,596 |
| 4th May 2026 (Mon) | 111.65 | 115.30 | 109.49 | 111.50 | 56,150 |
| 1st May 2026 (Fri) | 113.16 | 114.21 | 110.10 | 111.93 | 81,502 |
| 30th Apr 2026 (Thu) | 114.52 | 117.10 | 110.40 | 115.11 | 114,571 |
| 29th Apr 2026 (Wed) | 108.845 | 116.00 | 108.65 | 112.16 | 238,342 |
| 28th Apr 2026 (Tue) | 116.72 | 121.48 | 104.615 | 111.27 | 512,751 |
| 27th Apr 2026 (Mon) | 156.53 | 156.53 | 141.12 | 141.31 | 338,972 |
| 24th Apr 2026 (Fri) | 149.76 | 161.42 | 147.42 | 158.40 | 216,727 |
| 23rd Apr 2026 (Thu) | 132.26 | 139.27 | 130.50 | 138.50 | 74,866 |
| 22nd Apr 2026 (Wed) | 133.165 | 134.00 | 127.58 | 131.55 | 85,108 |
| 21st Apr 2026 (Tue) | 128.00 | 133.00 | 128.00 | 130.45 | 43,213 |
| 20th Apr 2026 (Mon) | 126.00 | 127.25 | 125.00 | 126.87 | 51,096 |
| 17th Apr 2026 (Fri) | 123.50 | 128.50 | 122.56 | 126.93 | 123,248 |
| 16th Apr 2026 (Thu) | 117.81 | 121.00 | 117.81 | 120.03 | 50,177 |
| 15th Apr 2026 (Wed) | 120.50 | 122.29 | 118.13 | 120.02 | 84,689 |
| 14th Apr 2026 (Tue) | 114.99 | 122.18 | 113.16 | 121.73 | 117,441 |
| 13th Apr 2026 (Mon) | 109.95 | 113.89 | 109.95 | 113.16 | 61,340 |
| 10th Apr 2026 (Fri) | 108.80 | 112.73 | 108.80 | 110.44 | 108,904 |
| 9th Apr 2026 (Thu) | 102.20 | 105.85 | 100.00 | 105.58 | 108,377 |
| 8th Apr 2026 (Wed) | 98.07 | 102.00 | 96.27 | 101.43 | 124,435 |
| 7th Apr 2026 (Tue) | 91.85 | 93.00 | 89.64 | 91.87 | 58,866 |
| 6th Apr 2026 (Mon) | 94.00 | 94.25 | 91.55 | 92.22 | 29,035 |
| 3rd Apr 2026 (Fri) | 87.05 | 94.07 | 85.87 | 93.03 | 88,000 |
| 2nd Apr 2026 (Thu) | 87.05 | 94.07 | 85.87 | 93.03 | 88,000 |
| 1st Apr 2026 (Wed) | 87.70 | 90.65 | 86.82 | 89.95 | 52,909 |
| 31st Mar 2026 (Tue) | 82.12 | 87.38 | 81.15 | 86.03 | 64,897 |
| 30th Mar 2026 (Mon) | 90.40 | 90.40 | 77.89 | 79.73 | 111,435 |
| 27th Mar 2026 (Fri) | 90.08 | 91.53 | 88.20 | 89.73 | 51,566 |
| 26th Mar 2026 (Thu) | 93.01 | 94.69 | 90.96 | 91.44 | 79,553 |
| 25th Mar 2026 (Wed) | 93.50 | 96.155 | 90.71 | 95.93 | 89,109 |
| 24th Mar 2026 (Tue) | 93.095 | 94.46 | 91.00 | 92.69 | 25,690 |
| 23rd Mar 2026 (Mon) | 92.00 | 95.80 | 92.00 | 93.35 | 30,255 |