| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.05 | 94.07 | 85.87 | 93.03 | 88,000 |
| 2nd Apr 2026 (Thu) | 87.05 | 94.07 | 85.87 | 93.03 | 88,000 |
| 1st Apr 2026 (Wed) | 87.70 | 90.65 | 86.82 | 89.95 | 52,909 |
| 31st Mar 2026 (Tue) | 82.12 | 87.38 | 81.15 | 86.03 | 64,897 |
| 30th Mar 2026 (Mon) | 90.40 | 90.40 | 77.89 | 79.73 | 111,435 |
| 27th Mar 2026 (Fri) | 90.08 | 91.53 | 88.20 | 89.73 | 51,566 |
| 26th Mar 2026 (Thu) | 93.01 | 94.69 | 90.96 | 91.44 | 79,553 |
| 25th Mar 2026 (Wed) | 93.50 | 96.155 | 90.71 | 95.93 | 89,109 |
| 24th Mar 2026 (Tue) | 93.095 | 94.46 | 91.00 | 92.69 | 25,690 |
| 23rd Mar 2026 (Mon) | 92.00 | 95.80 | 92.00 | 93.35 | 30,255 |
| 20th Mar 2026 (Fri) | 94.48 | 94.96 | 90.12 | 91.70 | 22,845 |
| 19th Mar 2026 (Thu) | 90.00 | 96.33 | 90.00 | 94.62 | 36,526 |
| 18th Mar 2026 (Wed) | 94.05 | 95.25 | 92.15 | 93.32 | 33,602 |
| 17th Mar 2026 (Tue) | 93.21 | 94.29 | 91.90 | 93.50 | 56,447 |
| 16th Mar 2026 (Mon) | 96.91 | 98.05 | 92.76 | 92.78 | 69,395 |
| 13th Mar 2026 (Fri) | 91.96 | 94.64 | 91.25 | 94.01 | 70,605 |
| 12th Mar 2026 (Thu) | 90.00 | 90.93 | 87.20 | 89.78 | 85,198 |
| 11th Mar 2026 (Wed) | 90.78 | 92.63 | 90.00 | 92.53 | 45,516 |
| 10th Mar 2026 (Tue) | 89.16 | 92.14 | 88.27 | 89.61 | 50,252 |
| 9th Mar 2026 (Mon) | 86.235 | 88.97 | 82.58 | 88.52 | 52,479 |
| 6th Mar 2026 (Fri) | 89.76 | 91.37 | 87.27 | 88.12 | 39,737 |
| 5th Mar 2026 (Thu) | 90.80 | 93.58 | 89.38 | 91.91 | 25,698 |
| 4th Mar 2026 (Wed) | 90.09 | 92.26 | 88.93 | 92.04 | 154,617 |
| 3rd Mar 2026 (Tue) | 93.88 | 95.40 | 87.465 | 87.59 | 50,479 |
| 2nd Mar 2026 (Mon) | 96.63 | 102.25 | 96.63 | 98.88 | 40,052 |
| 27th Feb 2026 (Fri) | 98.955 | 101.27 | 96.92 | 99.66 | 48,052 |
| 26th Feb 2026 (Thu) | 100.28 | 102.54 | 99.11 | 102.17 | 73,053 |
| 25th Feb 2026 (Wed) | 101.18 | 101.18 | 101.09 | 101.09 | 0 |
| 24th Feb 2026 (Tue) | 101.18 | 101.18 | 98.57 | 98.57 | 0 |
| 23rd Feb 2026 (Mon) | 101.18 | 101.33 | 94.13 | 95.27 | 66,735 |
| 20th Feb 2026 (Fri) | 105.00 | 106.50 | 102.20 | 102.64 | 64,544 |
| 19th Feb 2026 (Thu) | 103.45 | 104.39 | 101.54 | 104.13 | 87,899 |
| 18th Feb 2026 (Wed) | 102.195 | 106.105 | 101.80 | 104.34 | 80,501 |
| 17th Feb 2026 (Tue) | 98.19 | 103.335 | 98.14 | 101.95 | 34,351 |
| 16th Feb 2026 (Mon) | 96.265 | 102.45 | 96.265 | 101.95 | 51,718 |
| 13th Feb 2026 (Fri) | 96.265 | 102.45 | 96.265 | 101.95 | 51,718 |
| 12th Feb 2026 (Thu) | 100.14 | 101.99 | 94.53 | 95.80 | 37,435 |
| 11th Feb 2026 (Wed) | 107.48 | 107.58 | 96.375 | 99.38 | 169,395 |
| 10th Feb 2026 (Tue) | 110.09 | 110.905 | 106.32 | 106.99 | 106,946 |
| 9th Feb 2026 (Mon) | 106.92 | 112.645 | 106.92 | 110.92 | 136,548 |
| 6th Feb 2026 (Fri) | 100.00 | 108.21 | 98.50 | 107.10 | 171,095 |