| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.50 | 105.00 | 92.94 | 94.23 | 176,671 |
| 11th Dec 2025 (Thu) | 104.42 | 106.57 | 101.98 | 106.01 | 48,903 |
| 10th Dec 2025 (Wed) | 104.33 | 107.57 | 103.92 | 106.84 | 35,665 |
| 9th Dec 2025 (Tue) | 102.14 | 105.30 | 102.14 | 104.71 | 37,782 |
| 8th Dec 2025 (Mon) | 102.72 | 104.43 | 102.12 | 104.07 | 31,163 |
| 5th Dec 2025 (Fri) | 100.00 | 103.62 | 100.00 | 101.60 | 53,820 |
| 4th Dec 2025 (Thu) | 97.46 | 99.80 | 96.92 | 98.81 | 42,802 |
| 3rd Dec 2025 (Wed) | 94.30 | 98.45 | 94.02 | 98.03 | 57,022 |
| 2nd Dec 2025 (Tue) | 96.96 | 99.58 | 96.14 | 96.21 | 29,494 |
| 1st Dec 2025 (Mon) | 93.32 | 95.215 | 93.32 | 94.19 | 38,476 |
| 28th Nov 2025 (Fri) | 95.05 | 95.61 | 94.35 | 95.57 | 25,778 |
| 27th Nov 2025 (Thu) | 93.07 | 96.18 | 92.11 | 94.87 | 61,386 |
| 26th Nov 2025 (Wed) | 93.07 | 96.18 | 92.11 | 94.87 | 70,249 |
| 25th Nov 2025 (Tue) | 90.51 | 92.59 | 88.45 | 92.45 | 67,629 |
| 24th Nov 2025 (Mon) | 89.28 | 93.62 | 89.26 | 92.75 | 82,866 |
| 21st Nov 2025 (Fri) | 87.25 | 89.82 | 82.67 | 88.15 | 43,662 |
| 20th Nov 2025 (Thu) | 95.32 | 95.50 | 93.95 | 90.22 | 3,897 |
| 19th Nov 2025 (Wed) | 88.75 | 92.10 | 88.53 | 90.22 | 28,973 |
| 18th Nov 2025 (Tue) | 89.19 | 90.13 | 87.20 | 87.70 | 28,346 |
| 17th Nov 2025 (Mon) | 94.25 | 95.60 | 89.14 | 91.13 | 55,217 |
| 14th Nov 2025 (Fri) | 88.50 | 96.21 | 88.50 | 95.25 | 76,557 |
| 13th Nov 2025 (Thu) | 100.18 | 100.57 | 90.40 | 92.37 | 68,641 |
| 12th Nov 2025 (Wed) | 106.95 | 106.95 | 101.66 | 102.21 | 69,071 |
| 11th Nov 2025 (Tue) | 108.51 | 109.48 | 103.00 | 104.93 | 59,827 |
| 10th Nov 2025 (Mon) | 111.465 | 114.10 | 110.00 | 110.595 | 63,107 |
| 7th Nov 2025 (Fri) | 102.81 | 107.67 | 100.845 | 107.67 | 75,041 |
| 6th Nov 2025 (Thu) | 108.24 | 109.50 | 104.00 | 106.49 | 85,321 |
| 5th Nov 2025 (Wed) | 102.20 | 110.15 | 102.20 | 108.61 | 68,172 |
| 4th Nov 2025 (Tue) | 104.29 | 105.76 | 104.29 | 105.76 | 0 |
| 3rd Nov 2025 (Mon) | 104.29 | 106.085 | 102.95 | 105.76 | 56,391 |
| 31st Oct 2025 (Fri) | 109.96 | 110.33 | 101.76 | 102.84 | 158,474 |
| 30th Oct 2025 (Thu) | 109.91 | 111.045 | 106.66 | 107.75 | 66,659 |
| 29th Oct 2025 (Wed) | 105.485 | 113.19 | 105.00 | 111.36 | 157,692 |
| 28th Oct 2025 (Tue) | 95.845 | 107.70 | 95.845 | 103.72 | 334,271 |
| 27th Oct 2025 (Mon) | 109.23 | 114.52 | 109.23 | 113.61 | 287,802 |
| 24th Oct 2025 (Fri) | 103.49 | 108.20 | 103.30 | 105.42 | 107,296 |
| 23rd Oct 2025 (Thu) | 94.89 | 102.12 | 94.89 | 101.61 | 127,755 |
| 22nd Oct 2025 (Wed) | 96.10 | 97.11 | 92.12 | 94.45 | 60,153 |
| 21st Oct 2025 (Tue) | 97.00 | 97.95 | 96.33 | 97.51 | 40,173 |
| 20th Oct 2025 (Mon) | 98.14 | 99.89 | 97.71 | 97.77 | 59,625 |
| 17th Oct 2025 (Fri) | 97.01 | 97.48 | 94.94 | 96.26 | 40,199 |
| 16th Oct 2025 (Thu) | 98.17 | 100.97 | 96.63 | 98.15 | 64,299 |
| 15th Oct 2025 (Wed) | 96.86 | 97.84 | 95.59 | 97.22 | 56,263 |
| 14th Oct 2025 (Tue) | 93.73 | 96.94 | 93.73 | 94.85 | 44,618 |
| 13th Oct 2025 (Mon) | 95.06 | 97.55 | 93.15 | 97.01 | 156,921 |