| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.00 | 108.21 | 98.50 | 107.10 | 171,095 |
| 5th Feb 2026 (Thu) | 97.45 | 102.00 | 97.00 | 98.10 | 104,899 |
| 4th Feb 2026 (Wed) | 95.51 | 102.15 | 94.90 | 100.845 | 187,738 |
| 3rd Feb 2026 (Tue) | 108.345 | 110.76 | 91.80 | 98.45 | 543,739 |
| 2nd Feb 2026 (Mon) | 111.50 | 128.05 | 111.50 | 113.71 | 446,589 |
| 30th Jan 2026 (Fri) | 124.54 | 127.03 | 112.93 | 113.83 | 58,926 |
| 29th Jan 2026 (Thu) | 123.98 | 125.40 | 114.71 | 121.60 | 29,871 |
| 28th Jan 2026 (Wed) | 117.62 | 125.20 | 115.50 | 115.71 | 123,580 |
| 27th Jan 2026 (Tue) | 116.58 | 119.23 | 115.50 | 115.71 | 86,102 |
| 26th Jan 2026 (Mon) | 113.99 | 118.10 | 112.715 | 114.19 | 109,201 |
| 23rd Jan 2026 (Fri) | 123.37 | 123.37 | 113.32 | 115.31 | 93,358 |
| 22nd Jan 2026 (Thu) | 132.545 | 135.69 | 122.44 | 124.77 | 205,863 |
| 21st Jan 2026 (Wed) | 121.06 | 131.11 | 120.00 | 125.93 | 156,192 |
| 20th Jan 2026 (Tue) | 106.69 | 114.06 | 106.69 | 110.10 | 129,675 |
| 19th Jan 2026 (Mon) | 106.00 | 108.35 | 104.25 | 107.99 | 87,904 |
| 16th Jan 2026 (Fri) | 106.00 | 108.35 | 104.25 | 107.99 | 87,904 |
| 15th Jan 2026 (Thu) | 103.94 | 108.19 | 102.64 | 103.07 | 140,371 |
| 14th Jan 2026 (Wed) | 95.68 | 101.00 | 95.68 | 100.62 | 85,541 |
| 13th Jan 2026 (Tue) | 94.00 | 97.24 | 93.52 | 92.90 | 40,465 |
| 12th Jan 2026 (Mon) | 91.95 | 93.84 | 91.57 | 92.90 | 39,323 |
| 9th Jan 2026 (Fri) | 92.00 | 95.08 | 91.31 | 93.38 | 51,011 |
| 8th Jan 2026 (Thu) | 91.04 | 91.48 | 88.56 | 91.34 | 115,609 |
| 7th Jan 2026 (Wed) | 95.80 | 96.41 | 90.13 | 91.65 | 109,133 |
| 6th Jan 2026 (Tue) | 98.60 | 98.60 | 93.43 | 97.00 | 90,008 |
| 5th Jan 2026 (Mon) | 102.02 | 102.66 | 97.12 | 97.50 | 91,475 |
| 2nd Jan 2026 (Fri) | 95.99 | 100.57 | 95.99 | 99.28 | 72,531 |
| 1st Jan 2026 (Thu) | 94.60 | 94.60 | 91.85 | 91.89 | 45,505 |
| 31st Dec 2025 (Wed) | 94.60 | 94.60 | 91.85 | 91.89 | 45,505 |
| 30th Dec 2025 (Tue) | 94.10 | 96.22 | 93.62 | 94.69 | 56,525 |
| 29th Dec 2025 (Mon) | 92.98 | 93.58 | 92.16 | 93.57 | 40,082 |
| 26th Dec 2025 (Fri) | 94.02 | 94.87 | 93.54 | 94.11 | 30,358 |
| 25th Dec 2025 (Thu) | 94.21 | 94.50 | 93.79 | 94.48 | 13,563 |
| 24th Dec 2025 (Wed) | 94.21 | 94.50 | 93.79 | 94.48 | 13,563 |
| 23rd Dec 2025 (Tue) | 94.82 | 94.82 | 93.55 | 94.19 | 38,837 |
| 22nd Dec 2025 (Mon) | 97.50 | 97.50 | 94.64 | 95.26 | 22,155 |
| 19th Dec 2025 (Fri) | 92.34 | 97.47 | 92.34 | 96.395 | 73,927 |
| 18th Dec 2025 (Thu) | 95.32 | 96.175 | 90.24 | 91.49 | 89,217 |
| 17th Dec 2025 (Wed) | 96.00 | 98.01 | 90.15 | 90.61 | 81,504 |
| 16th Dec 2025 (Tue) | 96.00 | 96.10 | 93.45 | 94.69 | 52,498 |
| 15th Dec 2025 (Mon) | 95.74 | 97.45 | 93.92 | 95.45 | 83,962 |
| 12th Dec 2025 (Fri) | 103.50 | 105.00 | 92.94 | 94.23 | 176,671 |
| 11th Dec 2025 (Thu) | 104.42 | 106.57 | 101.98 | 106.01 | 48,903 |
| 10th Dec 2025 (Wed) | 104.33 | 107.57 | 103.92 | 106.84 | 35,665 |
| 9th Dec 2025 (Tue) | 102.14 | 105.30 | 102.14 | 104.71 | 37,782 |
| 8th Dec 2025 (Mon) | 102.72 | 104.43 | 102.12 | 104.07 | 31,163 |