| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.225 | 107.59 | 101.32 | 102.35 | 240,653 |
| 18th Sep 2025 (Thu) | 101.475 | 107.45 | 99.95 | 107.38 | 185,148 |
| 17th Sep 2025 (Wed) | 97.68 | 99.80 | 94.76 | 97.52 | 78,296 |
| 16th Sep 2025 (Tue) | 95.755 | 98.64 | 95.71 | 97.05 | 198,120 |
| 15th Sep 2025 (Mon) | 88.125 | 100.50 | 88.125 | 94.88 | 467,907 |
| 12th Sep 2025 (Fri) | 88.02 | 88.08 | 85.69 | 86.03 | 142,665 |
| 11th Sep 2025 (Thu) | 78.20 | 89.95 | 78.18 | 88.58 | 311,535 |
| 10th Sep 2025 (Wed) | 75.40 | 77.535 | 75.33 | 77.11 | 91,670 |
| 9th Sep 2025 (Tue) | 73.16 | 75.425 | 73.02 | 74.55 | 58,356 |
| 8th Sep 2025 (Mon) | 75.96 | 76.74 | 72.45 | 73.28 | 133,701 |
| 5th Sep 2025 (Fri) | 77.16 | 78.35 | 74.60 | 74.81 | 62,150 |
| 4th Sep 2025 (Thu) | 73.58 | 75.50 | 73.22 | 75.40 | 74,744 |
| 3rd Sep 2025 (Wed) | 73.62 | 74.81 | 72.77 | 73.67 | 46,294 |
| 2nd Sep 2025 (Tue) | 71.565 | 73.88 | 70.98 | 73.485 | 60,832 |
| 1st Sep 2025 (Mon) | 80.50 | 80.50 | 73.25 | 73.77 | 156,390 |
| 29th Aug 2025 (Fri) | 80.50 | 80.50 | 73.25 | 73.77 | 156,390 |
| 28th Aug 2025 (Thu) | 77.98 | 81.87 | 77.09 | 81.09 | 174,146 |
| 27th Aug 2025 (Wed) | 74.33 | 76.14 | 74.33 | 75.05 | 67,619 |
| 26th Aug 2025 (Tue) | 74.49 | 75.60 | 74.35 | 75.03 | 73,682 |
| 25th Aug 2025 (Mon) | 73.25 | 74.15 | 73.13 | 73.30 | 35,359 |
| 22nd Aug 2025 (Fri) | 70.87 | 74.53 | 70.83 | 73.77 | 58,381 |
| 21st Aug 2025 (Thu) | 69.91 | 71.03 | 69.91 | 70.44 | 47,412 |
| 20th Aug 2025 (Wed) | 69.52 | 69.81 | 67.23 | 69.68 | 51,434 |
| 19th Aug 2025 (Tue) | 75.10 | 75.13 | 69.65 | 69.78 | 81,619 |
| 18th Aug 2025 (Mon) | 73.95 | 75.77 | 73.75 | 75.77 | 35,306 |
| 15th Aug 2025 (Fri) | 74.54 | 74.54 | 73.60 | 74.215 | 51,622 |
| 14th Aug 2025 (Thu) | 75.61 | 76.69 | 75.33 | 76.00 | 85,347 |
| 13th Aug 2025 (Wed) | 77.77 | 78.07 | 75.50 | 76.79 | 61,861 |
| 12th Aug 2025 (Tue) | 73.31 | 76.54 | 72.655 | 76.44 | 66,615 |
| 11th Aug 2025 (Mon) | 73.85 | 74.72 | 72.50 | 72.77 | 65,084 |
| 8th Aug 2025 (Fri) | 72.795 | 73.92 | 72.12 | 72.86 | 42,914 |
| 7th Aug 2025 (Thu) | 73.195 | 73.20 | 70.65 | 71.95 | 48,146 |
| 6th Aug 2025 (Wed) | 72.67 | 73.06 | 71.00 | 71.56 | 80,816 |
| 5th Aug 2025 (Tue) | 75.99 | 76.175 | 73.20 | 73.79 | 91,415 |
| 4th Aug 2025 (Mon) | 73.25 | 75.71 | 72.41 | 75.73 | 88,826 |
| 1st Aug 2025 (Fri) | 71.785 | 73.10 | 69.64 | 72.41 | 94,253 |
| 31st Jul 2025 (Thu) | 73.96 | 74.80 | 73.36 | 73.93 | 100,542 |
| 30th Jul 2025 (Wed) | 73.425 | 76.07 | 73.17 | 75.09 | 120,030 |
| 29th Jul 2025 (Tue) | 67.82 | 73.27 | 65.43 | 73.15 | 217,080 |
| 28th Jul 2025 (Mon) | 64.15 | 65.00 | 63.32 | 64.24 | 148,640 |
| 25th Jul 2025 (Fri) | 63.835 | 64.11 | 62.83 | 62.85 | 42,021 |
| 24th Jul 2025 (Thu) | 65.73 | 65.73 | 63.01 | 64.21 | 93,626 |
| 23rd Jul 2025 (Wed) | 66.30 | 66.60 | 64.90 | 65.95 | 64,476 |
| 22nd Jul 2025 (Tue) | 68.49 | 68.49 | 65.23 | 66.61 | 74,828 |