| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.60 | 69.37 | 67.57 | 68.21 | 66,728 |
| 17th Jul 2025 (Thu) | 67.02 | 68.80 | 67.00 | 68.17 | 89,352 |
| 16th Jul 2025 (Wed) | 64.23 | 66.865 | 63.96 | 66.79 | 86,789 |
| 15th Jul 2025 (Tue) | 64.85 | 65.22 | 64.11 | 64.53 | 48,952 |
| 14th Jul 2025 (Mon) | 63.51 | 63.51 | 61.30 | 63.28 | 19,065 |
| 11th Jul 2025 (Fri) | 63.905 | 64.52 | 63.90 | 64.06 | 22,420 |
| 10th Jul 2025 (Thu) | 65.06 | 65.60 | 64.28 | 64.60 | 28,859 |
| 9th Jul 2025 (Wed) | 65.32 | 65.32 | 64.34 | 64.79 | 24,883 |
| 8th Jul 2025 (Tue) | 64.51 | 65.71 | 63.60 | 65.18 | 59,231 |
| 7th Jul 2025 (Mon) | 65.00 | 65.41 | 63.64 | 63.79 | 55,316 |
| 4th Jul 2025 (Fri) | 65.675 | 66.33 | 65.50 | 65.89 | 32,155 |
| 3rd Jul 2025 (Thu) | 65.675 | 66.33 | 65.50 | 65.89 | 32,155 |
| 2nd Jul 2025 (Wed) | 64.02 | 65.42 | 64.02 | 65.00 | 65,946 |
| 1st Jul 2025 (Tue) | 63.83 | 64.51 | 62.04 | 64.14 | 54,843 |
| 30th Jun 2025 (Mon) | 64.13 | 64.35 | 63.32 | 64.02 | 54,643 |
| 27th Jun 2025 (Fri) | 62.55 | 64.07 | 62.50 | 64.00 | 103,424 |
| 26th Jun 2025 (Thu) | 62.865 | 62.865 | 61.90 | 62.52 | 55,668 |
| 25th Jun 2025 (Wed) | 62.705 | 62.71 | 61.17 | 61.90 | 49,233 |
| 24th Jun 2025 (Tue) | 61.00 | 62.75 | 61.00 | 62.30 | 52,253 |
| 23rd Jun 2025 (Mon) | 59.38 | 60.75 | 59.00 | 60.00 | 39,905 |
| 20th Jun 2025 (Fri) | 61.18 | 61.19 | 58.95 | 59.38 | 36,359 |
| 19th Jun 2025 (Thu) | 60.11 | 61.11 | 60.00 | 60.55 | 37,579 |
| 18th Jun 2025 (Wed) | 60.11 | 61.11 | 60.00 | 60.55 | 37,579 |
| 17th Jun 2025 (Tue) | 59.905 | 60.865 | 59.83 | 59.94 | 32,949 |
| 16th Jun 2025 (Mon) | 58.95 | 60.52 | 58.95 | 60.37 | 56,323 |
| 13th Jun 2025 (Fri) | 59.77 | 59.77 | 58.00 | 58.10 | 61,952 |
| 12th Jun 2025 (Thu) | 60.47 | 61.38 | 60.37 | 60.66 | 49,068 |
| 11th Jun 2025 (Wed) | 61.00 | 63.13 | 60.90 | 61.21 | 95,735 |
| 10th Jun 2025 (Tue) | 59.59 | 60.17 | 59.385 | 59.70 | 28,812 |
| 9th Jun 2025 (Mon) | 58.31 | 59.80 | 58.31 | 59.03 | 36,095 |
| 6th Jun 2025 (Fri) | 57.55 | 57.79 | 57.24 | 57.43 | 24,557 |
| 5th Jun 2025 (Thu) | 57.88 | 58.04 | 56.39 | 56.56 | 26,999 |
| 4th Jun 2025 (Wed) | 56.98 | 57.56 | 56.08 | 57.15 | 46,737 |
| 3rd Jun 2025 (Tue) | 54.05 | 56.41 | 54.05 | 56.30 | 134,827 |
| 2nd Jun 2025 (Mon) | 53.745 | 55.005 | 53.48 | 54.75 | 47,504 |
| 30th May 2025 (Fri) | 53.50 | 53.88 | 52.12 | 53.47 | 80,045 |
| 29th May 2025 (Thu) | 55.20 | 55.20 | 53.985 | 54.60 | 35,333 |
| 28th May 2025 (Wed) | 54.84 | 55.20 | 54.28 | 54.50 | 58,646 |
| 27th May 2025 (Tue) | 54.69 | 55.26 | 54.69 | 54.79 | 48,225 |
| 26th May 2025 (Mon) | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
| 24th May 2025 (Sat) | 53.56 | 53.83 | 53.17 | 53.48 | 48,311 |
| 23rd May 2025 (Fri) | 53.56 | 53.83 | 53.17 | 53.71 | 48,311 |
| 22nd May 2025 (Thu) | 55.67 | 55.67 | 54.58 | 54.96 | 43,944 |
| 21st May 2025 (Wed) | 55.19 | 56.17 | 54.42 | 54.79 | 53,877 |
| 20th May 2025 (Tue) | 55.21 | 55.86 | 55.10 | 55.61 | 37,644 |
| 19th May 2025 (Mon) | 55.57 | 55.79 | 55.24 | 55.65 | 35,189 |