| Price | $101.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.34 -3.18% |
| Buy | $102.08 |
| Sell | $100.92 |
| Last Trade: | Buy 3.00 at $101.82 |
| Day's Volume: | 53,668 |
| Last Close: | $102.12 |
| Open: | $103.09 |
| ISIN: | US7509171069 |
| Day's Range | $99.34 - $104.13 |
| 52wk Range: | $80.00 - $174.04 |
| Market Capitalisation: | $11.41b |
| VWAP: | $101.54901 |
| Shares in Issue: | 108.46m |
Rambus (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $101.82 | Ordinary |
17:28:29 - 28-Sep-26 |
| Buy* | 7 | $101.80 | Ordinary |
17:28:29 - 28-Sep-26 |
| Buy* | 8 | $101.79 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 8 | $101.73 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 50 | $102.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 6 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
