| Price | $112.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.15 -1.88% |
| Buy | $112.60 |
| Sell | $109.00 |
| Last Trade: | Sell 43.00 at $111.92 |
| Day's Volume: | 73,677 |
| Last Close: | $112.10 |
| Open: | $111.36 |
| ISIN: | US7509171069 |
| Day's Range | $109.00 - $112.81 |
| 52wk Range: | $61.30 - $174.04 |
| Market Capitalisation: | $11.86b |
| VWAP: | $111.09508 |
| Shares in Issue: | 108.14m |
Rambus (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $111.92 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $111.99 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $111.98 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $111.95 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $111.92 | Automatic Execution |
15:55:48 - 10-Jul-26 |
