| Price | $141.11 on 21-05-2026 at 20:09:35 |
|---|---|
| Change | $7.55 5.65% |
| Buy | $141.10 |
| Sell | $140.98 |
| Last Trade: | Buy 1.00 at $141.11 |
| Day's Volume: | 55,164 |
| Last Close: | $133.56 |
| Open: | $132.945 |
| ISIN: | US7509171069 |
| Day's Range | $132.03 - $142.17 |
| 52wk Range: | $52.01 - $161.76 |
| Market Capitalisation: | $13.20b |
| VWAP: | $137.68913 |
| Shares in Issue: | 108.16m |
Rambus Inc. (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $141.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $141.11 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 52 | $141.10 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 97 | $141.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 3 | $141.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 11 | $141.07 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 113 | $141.11 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 18 | $141.11 | Automatic Execution |
15:52:38 - 21-May-26 |
