| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $101.82 | Ordinary |
17:28:29 - 28-Sep-26 |
| Buy* | 7 | $101.80 | Ordinary |
17:28:29 - 28-Sep-26 |
| Buy* | 8 | $101.79 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 8 | $101.73 | Ordinary |
16:24:17 - 28-Sep-26 |
| Buy* | 50 | $102.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 3 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 6 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 8 | $102.14 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $102.17 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 98 | $102.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $102.16 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 8 | $102.19 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 119 | $102.21 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 169 | $102.23 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $102.23 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $102.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $102.25 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 33 | $102.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 30 | $102.23 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 66 | $102.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 34 | $102.22 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 7 | $102.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 5 | $102.19 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 11 | $102.18 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 90 | $102.15 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $102.135 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 99 | $102.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $102.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 143 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 154 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 14 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 85 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 120 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 195 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 98 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 101 | $102.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 6 | $102.17 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $102.17 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 10 | $102.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $102.17 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 120 | $102.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 10 | $102.16 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 20 | $102.13 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 9 | $102.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 15 | $102.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 33 | $102.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $102.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 59 | $102.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $102.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $102.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $102.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $102.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 107 | $102.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $102.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $102.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $102.08 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $102.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $102.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $102.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $102.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $102.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $102.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $102.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $102.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 78 | $102.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $102.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $102.07 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 88 | $102.08 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 7 | $102.08 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 22 | $102.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 78 | $102.055 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 10 | $102.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 94 | $102.05 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 11 | $102.05 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 17 | $102.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $102.04 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 21 | $102.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 48 | $101.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 34 | $101.98 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 70 | $101.99 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 1 | $102.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 1 | $102.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 80 | $101.98 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $101.98 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 58 | $101.98 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 17 | $101.98 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 85 | $102.01 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 20 | $102.03 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 89 | $102.02 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 104 | $102.06 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 30 | $102.06 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 58 | $102.07 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 30 | $102.06 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 2 | $102.10 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 84 | $102.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 16 | $102.10 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 95 | $102.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 34 | $102.15 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 34 | $102.14 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 34 | $102.14 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $102.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 41 | $102.12 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 49 | $102.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $102.10 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 64 | $102.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 36 | $102.09 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 35 | $102.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 7 | $102.05 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 6 | $102.01 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 8 | $102.27 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 13 | $102.25 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $102.20 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $102.19 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $102.19 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $102.19 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 120 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 240 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 120 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 120 | $102.145 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 13 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 25 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 25 | $102.145 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 120 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 167 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 120 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 120 | $102.15 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 2 | $102.18 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 14 | $102.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 40 | $102.12 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 55 | $102.12 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $102.12 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 91 | $102.11 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 8 | $102.11 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 34 | $102.08 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 11 | $102.04 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 71 | $102.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 86 | $102.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 29 | $102.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 14 | $102.05 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 54 | $102.10 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 8 | $102.07 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 6 | $102.07 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 3 | $102.06 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $102.035 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $102.035 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 1 | $102.02 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 10 | $102.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $102.00 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 83 | $101.99 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 33 | $101.99 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 99 | $102.02 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $102.005 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 20 | $102.00 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 84 | $101.97 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 120 | $101.965 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 120 | $101.965 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 120 | $101.965 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 240 | $101.965 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 2 | $101.95 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 24 | $101.93 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 76 | $101.93 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $101.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 8 | $101.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $101.87 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $101.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 31 | $101.86 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 31 | $101.85 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $101.85 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 31 | $101.85 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $101.85 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 185 | $102.15 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 5 | $102.19 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 15 | $102.13 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $102.12 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 5 | $102.10 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $102.07 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 27 | $102.05 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $102.05 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 86 | $101.96 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $102.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $102.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $102.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $102.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $101.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $101.84 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 73 | $101.84 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $101.86 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 120 | $101.90 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Unknown* | 120 | $101.90 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 120 | $101.91 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 120 | $101.91 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 80 | $101.92 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 25 | $101.92 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 4 | $101.84 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 2 | $101.81 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 25 | $101.81 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 5 | $101.78 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 32 | $101.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 68 | $101.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $101.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $101.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $101.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 35 | $101.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 65 | $101.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $101.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $101.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 50 | $101.65 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $101.65 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 2 | $101.65 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 30 | $101.58 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 12 | $101.56 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 18 | $101.56 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 12 | $101.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 6 | $101.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 6 | $101.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 7 | $101.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 3 | $101.49 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $101.46 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 17 | $101.64 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Unknown* | 10 | $101.69 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $101.72 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 50 | $101.65 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 20 | $101.62 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 69 | $101.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 46 | $101.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $101.77 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 9 | $101.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 91 | $101.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 91 | $101.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 51 | $101.75 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $101.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 156 | $101.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 43 | $101.81 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 3 | $101.83 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 56 | $101.84 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 172 | $101.85 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 5 | $101.85 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $101.85 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 11 | $101.85 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 2 | $101.85 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 17 | $102.02 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 49 | $101.99 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 59 | $101.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 63 | $101.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $101.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 68 | $101.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $102.09 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 25 | $102.15 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $102.15 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $102.15 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 27 | $102.27 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 7 | $102.25 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 20 | $102.25 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 29 | $102.25 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 6 | $102.28 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 11 | $102.26 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 5 | $102.26 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $102.25 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 6 | $102.25 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 12 | $102.20 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 6 | $102.17 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $102.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 27 | $102.11 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 2 | $102.09 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 77 | $102.00 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 25 | $102.03 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 25 | $101.63 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 25 | $101.63 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 25 | $101.63 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 25 | $101.63 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 30 | $101.67 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 6 | $101.97 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 155 | $101.78 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $101.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 8 | $101.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $101.635 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 8 | $101.58 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 2 | $101.52 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 47 | $101.52 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 49 | $101.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 49 | $101.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $101.455 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 141 | $101.455 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $101.42 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 73 | $101.39 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 25 | $101.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $101.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $101.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $101.59 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 4 | $101.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $101.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 6 | $101.58 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $101.495 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $101.495 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $101.495 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $101.495 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $101.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $101.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 49 | $101.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $101.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $101.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $101.01 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 2 | $101.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $101.01 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 90 | $101.05 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 3 | $101.25 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 85 | $101.05 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 8 | $101.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $101.05 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 3 | $101.03 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 6 | $101.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 39 | $101.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 3 | $101.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 4 | $101.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $101.05 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 19 | $101.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $101.03 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 31 | $101.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $101.02 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $101.00 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 203 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 203 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 110 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 93 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 2 | $101.36 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 203 | $101.05 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 11 | $101.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $101.09 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $101.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $101.11 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 4 | $101.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $101.10 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 3 | $101.31 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $101.10 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 12 | $101.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $101.165 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 13 | $101.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $101.45 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 3 | $101.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $101.44 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 3 | $101.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $101.44 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 50 | $101.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $101.52 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 100 | $101.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $101.52 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 50 | $101.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $101.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $101.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $101.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $101.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 93 | $100.87 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 56 | $101.08 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 47 | $101.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $101.06 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $101.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 20 | $101.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 7 | $100.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 50 | $100.89 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 47 | $100.89 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $100.725 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 35 | $100.90 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 20 | $100.80 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 88 | $100.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 20 | $100.81 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 5 | $100.84 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $101.02 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 15 | $100.94 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 15 | $100.92 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 20 | $100.86 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 50 | $100.86 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 50 | $100.82 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 20 | $100.83 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 20 | $100.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 100 | $100.89 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 35 | $100.92 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 15 | $101.46 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $100.92 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 12 | $100.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 120 | $101.635 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 120 | $101.635 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 5 | $100.90 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 240 | $101.635 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $100.94 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 3 | $100.89 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 20 | $101.635 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 85 | $100.95 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 8 | $100.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $101.635 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 16 | $100.95 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 17 | $101.69 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 21 | $100.98 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 33 | $100.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 3 | $101.69 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 19 | $100.98 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 5 | $100.80 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 20 | $100.80 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $100.92 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 25 | $100.80 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $101.69 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 3 | $100.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 100 | $101.62 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.78 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 10 | $100.76 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 120 | $100.88 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 75 | $100.76 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 70 | $99.72 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 120 | $100.90 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 25 | $100.76 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 82 | $99.55 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 18 | $100.76 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $99.55 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 200 | $100.84 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 50 | $100.76 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 101 | $99.55 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 100 | $100.76 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $100.20 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 2 | $99.59 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 25 | $100.78 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $100.21 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 5 | $99.74 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 5 | $99.73 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $100.89 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 6 | $99.70 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 25 | $100.89 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $100.18 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 6 | $99.67 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 120 | $100.90 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 25 | $99.66 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 120 | $100.93 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $100.67 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 10 | $100.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 240 | $99.63 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $101.145 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 25 | $100.62 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 25 | $99.63 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $101.145 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 25 | $100.62 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $99.65 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 120 | $101.145 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 12 | $100.61 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 184 | $100.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $99.65 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 48 | $101.62 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 240 | $101.145 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 10 | $100.53 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 116 | $100.01 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 22 | $99.62 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 40 | $101.22 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 60 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 10 | $100.49 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 25 | $100.02 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 65 | $99.62 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $101.20 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 40 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 6 | $100.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $100.01 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 5 | $99.52 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 6 | $100.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $100.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 69 | $99.57 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $101.25 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 69 | $100.44 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 39 | $100.09 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 31 | $99.57 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 40 | $101.30 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 40 | $100.41 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $100.07 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $99.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $101.34 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 573 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $100.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 93 | $100.07 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 95 | $99.56 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 7 | $101.73 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 27 | $101.00 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 5 | $100.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $100.12 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $99.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $101.68 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 120 | $101.01 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 38 | $100.27 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 50 | $100.11 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 50 | $99.53 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 103 | $101.77 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 50 | $100.29 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 52 | $100.10 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 50 | $99.53 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 25 | $101.96 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 13 | $101.01 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $100.10 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 50 | $99.52 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 10 | $102.04 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 120 | $101.03 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 24 | $100.37 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 83 | $100.10 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 4 | $102.04 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 1 | $100.37 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 17 | $100.10 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 8 | $99.63 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 2 | $102.04 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 120 | $101.05 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 99 | $100.36 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 50 | $100.03 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 74 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 37 | $101.06 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $100.36 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 2 | $100.06 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $102.00 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 30 | $101.10 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 10 | $100.04 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 240 | $99.97 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 179 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 10 | $101.11 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 100 | $100.36 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 120 | $99.97 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 83 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $101.99 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 26 | $101.31 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 43 | $100.35 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 120 | $99.97 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 18 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $102.00 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $101.28 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 30 | $100.305 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 120 | $99.97 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 18 | $99.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $101.99 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $101.26 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 32 | $100.29 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 20 | $99.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 48 | $101.25 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 21 | $103.96 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 43 | $104.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 37 | $104.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $104.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1 | $104.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $104.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 95 | $104.63 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 35 | $104.63 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 13 | $104.14 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 97 | $103.99 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $103.99 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 97 | $103.98 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $103.98 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 100 | $103.98 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 10 | $103.96 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 26 | $103.97 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 32 | $103.80 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 19 | $103.80 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 49 | $103.80 | Ordinary |
09:22:37 - 28-Sep-26 |
| Sell* | 3 | $103.43 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 2 | $103.98 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 2 | $103.73 | Ordinary |
08:22:23 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Ordinary |
08:22:23 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 4 | $103.28 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 3 | $103.28 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 1 | $103.28 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 337 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 126 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 84 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 25 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 75 | $103.53 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 25 | $103.52 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 728 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 25 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 100 | $103.50 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 25 | $103.47 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 50 | $103.44 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 95 | $102.87 | Ordinary |
07:13:35 - 28-Sep-26 |
| Sell* | 50 | $102.75 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 23 | $102.76 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 1 | $102.77 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 1 | $102.79 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 25 | $102.85 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 9 | $103.24 | Ordinary |
07:03:38 - 28-Sep-26 |
| Buy* | 1 | $103.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 29 | $103.00 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 11 | $102.99 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 84 | $102.99 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 19 | $102.90 | Ordinary |
06:59:19 - 28-Sep-26 |
| Sell* | 30 | $102.90 | Ordinary |
06:59:19 - 28-Sep-26 |
| Buy* | 1 | $102.90 | Ordinary |
06:59:19 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Ordinary |
06:49:23 - 28-Sep-26 |
| Buy* | 25 | $102.83 | Ordinary |
06:49:23 - 28-Sep-26 |
| Sell* | 48 | $102.51 | Ordinary |
06:13:54 - 28-Sep-26 |
| Sell* | 1 | $102.22 | Ordinary |
05:35:56 - 28-Sep-26 |
| Buy* | 30 | $102.50 | Ordinary |
05:02:12 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 2 | $102.04 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 14 | $102.04 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 1 | $102.09 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 1 | $102.15 | Ordinary |
04:40:17 - 28-Sep-26 |
| Sell* | 16 | $102.84 | Ordinary |
04:32:22 - 28-Sep-26 |
| Buy* | 1 | $102.71 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 4 | $102.71 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 1 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 4 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Buy* | 5 | $102.70 | Ordinary |
04:18:58 - 28-Sep-26 |
| Sell* | 4 | $102.04 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 10 | $102.17 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 48 | $103.04 | Ordinary |
04:00:00 - 28-Sep-26 |