Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus Inc. (RMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $141.08 Ordinary
 16:53:25 - 21-May-26
Buy* 41 $141.80 Ordinary
 16:30:14 - 21-May-26
Buy* 59 $141.80 Ordinary
 16:30:14 - 21-May-26
Buy* 5 $141.79 Ordinary
 16:30:14 - 21-May-26
Buy* 100 $141.78 Ordinary
 16:30:14 - 21-May-26
Sell* 6 $140.81 Automatic Execution
 15:54:10 - 21-May-26
Sell* 94 $140.81 Automatic Execution
 15:54:10 - 21-May-26
Buy* 140 $140.83 Automatic Execution
 15:54:10 - 21-May-26
Buy* 15 $140.86 Automatic Execution
 15:54:10 - 21-May-26
Buy* 5 $140.83 Automatic Execution
 15:54:10 - 21-May-26
Buy* 140 $140.83 Automatic Execution
 15:54:10 - 21-May-26
Sell* 12 $140.87 Automatic Execution
 15:54:01 - 21-May-26
Buy* 27 $140.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 8 $140.87 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $140.93 Automatic Execution
 15:54:00 - 21-May-26
Buy* 8 $140.93 Automatic Execution
 15:54:00 - 21-May-26
Sell* 8 $140.88 Automatic Execution
 15:54:00 - 21-May-26
Sell* 4 $140.88 Automatic Execution
 15:54:00 - 21-May-26
Buy* 5 $140.93 Automatic Execution
 15:53:55 - 21-May-26
Buy* 2 $140.93 Automatic Execution
 15:53:53 - 21-May-26
Buy* 50 $140.93 Automatic Execution
 15:53:53 - 21-May-26
Sell* 75 $140.93 Automatic Execution
 15:53:49 - 21-May-26
Sell* 33 $140.99 Automatic Execution
 15:53:48 - 21-May-26
Sell* 50 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Sell* 63 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Buy* 50 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Buy* 96 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Buy* 50 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Buy* 4 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 7 $140.93 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 7 $140.96 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $140.97 Automatic Execution
 15:53:47 - 21-May-26
Sell* 80 $140.98 Automatic Execution
 15:53:46 - 21-May-26
Sell* 10 $140.97 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $140.97 Automatic Execution
 15:53:43 - 21-May-26
Buy* 200 $141.10 Automatic Execution
 15:53:29 - 21-May-26
Buy* 5 $141.04 Automatic Execution
 15:53:23 - 21-May-26
Buy* 37 $141.04 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $141.04 Automatic Execution
 15:53:23 - 21-May-26
Buy* 20 $141.04 Automatic Execution
 15:53:23 - 21-May-26
Buy* 90 $141.005 Automatic Execution
 15:53:17 - 21-May-26
Sell* 104 $141.02 Automatic Execution
 15:53:17 - 21-May-26
Sell* 68 $141.02 Automatic Execution
 15:53:17 - 21-May-26
Sell* 17 $141.02 Automatic Execution
 15:53:17 - 21-May-26
Sell* 37 $141.02 Automatic Execution
 15:53:17 - 21-May-26
Buy* 63 $141.08 Automatic Execution
 15:53:11 - 21-May-26
Sell* 50 $141.02 Automatic Execution
 15:53:11 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:55 - 21-May-26
Sell* 100 $141.08 Automatic Execution
 15:52:50 - 21-May-26
Buy* 52 $141.10 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $141.17 Automatic Execution
 15:52:43 - 21-May-26
Buy* 97 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 3 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 11 $141.07 Automatic Execution
 15:52:38 - 21-May-26
Buy* 113 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 18 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 88 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 78 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 11 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 11 $141.11 Automatic Execution
 15:52:38 - 21-May-26
Buy* 29 $141.08 Automatic Execution
 15:52:38 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:36 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:34 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:34 - 21-May-26
Buy* 10 $141.11 Automatic Execution
 15:52:33 - 21-May-26
Buy* 1 $141.11 Automatic Execution
 15:52:33 - 21-May-26
Buy* 9 $141.11 Automatic Execution
 15:52:33 - 21-May-26
Buy* 54 $141.11 Automatic Execution
 15:52:33 - 21-May-26
Buy* 46 $141.11 Automatic Execution
 15:52:31 - 21-May-26
Buy* 36 $141.06 Automatic Execution
 15:52:31 - 21-May-26
Buy* 54 $141.06 Automatic Execution
 15:52:31 - 21-May-26
Buy* 100 $141.06 Automatic Execution
 15:52:31 - 21-May-26
Buy* 50 $141.06 Automatic Execution
 15:52:31 - 21-May-26
Buy* 25 $141.03 Automatic Execution
 15:52:17 - 21-May-26
Buy* 25 $141.03 Automatic Execution
 15:52:17 - 21-May-26
Buy* 5 $141.06 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $141.00 Automatic Execution
 15:52:17 - 21-May-26
Buy* 199 $141.00 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $140.98 Automatic Execution
 15:52:17 - 21-May-26
Buy* 90 $141.00 Automatic Execution
 15:52:17 - 21-May-26
Sell* 10 $140.90 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $140.90 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $140.90 Automatic Execution
 15:51:24 - 21-May-26
Sell* 30 $140.89 Automatic Execution
 15:51:23 - 21-May-26
Sell* 10 $140.92 Automatic Execution
 15:51:23 - 21-May-26
Buy* 2 $141.04 Automatic Execution
 15:51:15 - 21-May-26
Sell* 30 $140.98 Automatic Execution
 15:51:14 - 21-May-26
Sell* 20 $140.91 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $140.91 Automatic Execution
 15:51:11 - 21-May-26
Sell* 60 $140.92 Automatic Execution
 15:51:11 - 21-May-26
Sell* 40 $140.92 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $140.98 Automatic Execution
 15:51:11 - 21-May-26
Buy* 18 $141.10 Automatic Execution
 15:50:53 - 21-May-26
Sell* 3 $140.95 Automatic Execution
 15:50:36 - 21-May-26
Sell* 8 $141.09 Automatic Execution
 15:50:36 - 21-May-26
Buy* 100 $141.11 Automatic Execution
 15:50:36 - 21-May-26
Buy* 5 $141.10 Automatic Execution
 15:50:36 - 21-May-26
Buy* 19 $141.00 Automatic Execution
 15:50:36 - 21-May-26
Buy* 5 $141.00 Automatic Execution
 15:50:36 - 21-May-26
Buy* 13 $141.00 Automatic Execution
 15:50:36 - 21-May-26
Buy* 53 $141.00 Automatic Execution
 15:50:36 - 21-May-26
Buy* 53 $140.95 Automatic Execution
 15:50:36 - 21-May-26
Buy* 5 $140.95 Automatic Execution
 15:50:36 - 21-May-26
Buy* 3 $140.90 Automatic Execution
 15:50:36 - 21-May-26
Buy* 20 $140.82 Automatic Execution
 15:50:34 - 21-May-26
Buy* 1 $140.82 Automatic Execution
 15:50:34 - 21-May-26
Buy* 20 $140.82 Automatic Execution
 15:50:34 - 21-May-26
Sell* 4 $140.70 Automatic Execution
 15:50:22 - 21-May-26
Sell* 4 $140.71 Automatic Execution
 15:50:21 - 21-May-26
Sell* 4 $140.71 Automatic Execution
 15:50:21 - 21-May-26
Sell* 4 $140.71 Automatic Execution
 15:50:21 - 21-May-26
Sell* 10 $140.76 Automatic Execution
 15:50:13 - 21-May-26
Sell* 10 $140.78 Automatic Execution
 15:50:13 - 21-May-26
Sell* 10 $140.79 Automatic Execution
 15:50:13 - 21-May-26
Sell* 4 $140.79 Automatic Execution
 15:50:13 - 21-May-26
Sell* 36 $140.79 Automatic Execution
 15:50:13 - 21-May-26
Sell* 40 $140.85 Automatic Execution
 15:50:13 - 21-May-26
Sell* 10 $140.85 Automatic Execution
 15:50:13 - 21-May-26
Buy* 6 $140.91 Automatic Execution
 15:50:07 - 21-May-26
Buy* 26 $140.86 Automatic Execution
 15:50:02 - 21-May-26
Buy* 53 $140.86 Automatic Execution
 15:50:02 - 21-May-26
Buy* 26 $140.86 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $140.87 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $140.87 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $140.87 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $140.87 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $140.775 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $140.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $140.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $140.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $140.62 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $140.62 Automatic Execution
 15:49:48 - 21-May-26
Buy* 6 $140.62 Automatic Execution
 15:49:48 - 21-May-26
Buy* 25 $140.62 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $140.62 Automatic Execution
 15:49:48 - 21-May-26
Buy* 16 $140.62 Automatic Execution
 15:49:44 - 21-May-26
Buy* 100 $140.62 Automatic Execution
 15:49:44 - 21-May-26
Buy* 100 $140.62 Automatic Execution
 15:49:44 - 21-May-26
Buy* 30 $140.62 Automatic Execution
 15:49:44 - 21-May-26
Buy* 166 $140.53 Automatic Execution
 15:49:44 - 21-May-26
Buy* 34 $140.53 Automatic Execution
 15:49:44 - 21-May-26
Buy* 5 $140.52 Automatic Execution
 15:49:44 - 21-May-26
Buy* 100 $140.52 Automatic Execution
 15:49:44 - 21-May-26
Buy* 30 $140.52 Automatic Execution
 15:49:44 - 21-May-26
Buy* 50 $140.51 Automatic Execution
 15:49:44 - 21-May-26
Buy* 60 $140.52 Automatic Execution
 15:49:41 - 21-May-26
Buy* 100 $140.52 Automatic Execution
 15:49:41 - 21-May-26
Sell* 100 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 17 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 183 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 131 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 35 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 18 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 37 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Sell* 10 $140.58 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $140.67 Automatic Execution
 15:49:18 - 21-May-26
Buy* 1 $140.67 Automatic Execution
 15:48:56 - 21-May-26
Sell* 2 $140.57 Automatic Execution
 15:48:51 - 21-May-26
Buy* 5 $140.63 Automatic Execution
 15:48:45 - 21-May-26
Buy* 75 $140.63 Automatic Execution
 15:48:45 - 21-May-26
Buy* 200 $140.61 Automatic Execution
 15:48:44 - 21-May-26
Buy* 1 $140.57 Automatic Execution
 15:48:25 - 21-May-26
Sell* 90 $140.56 Automatic Execution
 15:48:15 - 21-May-26
Buy* 5 $140.61 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $140.60 Automatic Execution
 15:48:06 - 21-May-26
Buy* 48 $140.56 Automatic Execution
 15:48:06 - 21-May-26
Buy* 11 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 37 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 5 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 43 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 50 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 50 $140.53 Automatic Execution
 15:48:06 - 21-May-26
Buy* 50 $140.52 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 1 $140.475 Automatic Execution
 15:48:06 - 21-May-26
Buy* 12 $140.58 Automatic Execution
 15:47:33 - 21-May-26
Buy* 48 $140.58 Automatic Execution
 15:47:33 - 21-May-26
Buy* 1 $140.58 Automatic Execution
 15:47:06 - 21-May-26
Buy* 1 $140.57 Automatic Execution
 15:47:04 - 21-May-26
Buy* 48 $140.57 Automatic Execution
 15:47:04 - 21-May-26
Buy* 1 $140.50 Automatic Execution
 15:47:04 - 21-May-26
Sell* 25 $140.48 Automatic Execution
 15:46:34 - 21-May-26
Sell* 50 $140.47 Automatic Execution
 15:46:34 - 21-May-26
Buy* 1 $140.57 Automatic Execution
 15:46:29 - 21-May-26
Buy* 7 $140.46 Automatic Execution
 15:46:10 - 21-May-26
Buy* 12 $140.45 Automatic Execution
 15:46:10 - 21-May-26
Buy* 1 $140.36 Automatic Execution
 15:45:44 - 21-May-26
Sell* 10 $140.28 Automatic Execution
 15:45:44 - 21-May-26
Buy* 57 $140.29 Automatic Execution
 15:45:44 - 21-May-26
Buy* 43 $140.29 Automatic Execution
 15:45:44 - 21-May-26
Buy* 1 $140.25 Automatic Execution
 15:45:44 - 21-May-26
Sell* 1 $139.84 Automatic Execution
 15:28:22 - 21-May-26
Sell* 16 $139.85 Automatic Execution
 15:28:17 - 21-May-26
Sell* 1 $139.87 Automatic Execution
 15:28:08 - 21-May-26
Sell* 5 $139.87 Automatic Execution
 15:28:08 - 21-May-26
Sell* 7 $139.87 Automatic Execution
 15:28:08 - 21-May-26
Sell* 7 $139.88 Automatic Execution
 15:28:08 - 21-May-26
Sell* 10 $139.88 Automatic Execution
 15:28:08 - 21-May-26
Sell* 1 $139.88 Automatic Execution
 15:28:08 - 21-May-26
Buy* 11 $140.03 Automatic Execution
 15:27:54 - 21-May-26
Buy* 50 $139.97 Automatic Execution
 15:27:54 - 21-May-26
Buy* 47 $139.99 Automatic Execution
 15:27:37 - 21-May-26
Sell* 1 $139.96 Automatic Execution
 15:27:37 - 21-May-26
Sell* 100 $140.00 Automatic Execution
 15:27:33 - 21-May-26
Sell* 100 $140.00 Automatic Execution
 15:27:33 - 21-May-26
Sell* 200 $140.01 Automatic Execution
 15:27:33 - 21-May-26
Sell* 5 $140.03 Automatic Execution
 15:27:33 - 21-May-26
Buy* 47 $140.02 Automatic Execution
 15:27:29 - 21-May-26
Buy* 20 $140.02 Automatic Execution
 15:27:29 - 21-May-26
Buy* 25 $140.02 Automatic Execution
 15:27:27 - 21-May-26
Buy* 1 $140.02 Automatic Execution
 15:27:09 - 21-May-26
Buy* 9 $140.02 Automatic Execution
 15:27:05 - 21-May-26
Buy* 50 $139.98 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $140.00 Automatic Execution
 15:26:08 - 21-May-26
Sell* 22 $139.99 Automatic Execution
 15:26:08 - 21-May-26
Sell* 65 $139.99 Automatic Execution
 15:26:08 - 21-May-26
Sell* 50 $140.00 Automatic Execution
 15:26:07 - 21-May-26
Sell* 2 $140.00 Automatic Execution
 15:26:07 - 21-May-26
Sell* 100 $140.00 Automatic Execution
 15:26:07 - 21-May-26
Sell* 3 $140.00 Automatic Execution
 15:26:07 - 21-May-26
Sell* 5 $140.00 Automatic Execution
 15:26:07 - 21-May-26
Buy* 20 $140.04 Automatic Execution
 15:25:35 - 21-May-26
Unknown* 5 $140.03 Automatic Execution
 15:25:35 - 21-May-26
Buy* 5 $140.02 Automatic Execution
 15:25:35 - 21-May-26
Buy* 5 $140.02 Automatic Execution
 15:25:35 - 21-May-26
Buy* 54 $140.02 Automatic Execution
 15:25:35 - 21-May-26
Buy* 51 $140.02 Automatic Execution
 15:25:35 - 21-May-26
Sell* 10 $140.00 Automatic Execution
 15:25:25 - 21-May-26
Buy* 1 $140.11 Automatic Execution
 15:24:26 - 21-May-26
Sell* 50 $140.02 Automatic Execution
 15:24:24 - 21-May-26
Sell* 50 $140.03 Automatic Execution
 15:24:24 - 21-May-26
Buy* 100 $140.08 Automatic Execution
 15:24:19 - 21-May-26
Buy* 100 $140.03 Automatic Execution
 15:24:14 - 21-May-26
Buy* 6 $139.93 Automatic Execution
 15:24:14 - 21-May-26
Buy* 51 $139.99 Automatic Execution
 15:24:14 - 21-May-26
Buy* 51 $139.93 Automatic Execution
 15:24:13 - 21-May-26
Buy* 1 $139.98 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $139.98 Automatic Execution
 15:24:00 - 21-May-26
Buy* 3 $139.93 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $139.93 Automatic Execution
 15:24:00 - 21-May-26
Buy* 3 $139.93 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $139.93 Automatic Execution
 15:24:00 - 21-May-26
Sell* 100 $139.88 Automatic Execution
 15:23:59 - 21-May-26
Sell* 100 $139.88 Automatic Execution
 15:23:59 - 21-May-26
Buy* 100 $138.83 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $139.88 Automatic Execution
 15:23:59 - 21-May-26
Buy* 1 $139.06 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $139.98 Automatic Execution
 15:23:56 - 21-May-26
Buy* 55 $138.84 Automatic Execution
 14:53:21 - 21-May-26
Buy* 100 $139.99 Automatic Execution
 15:23:56 - 21-May-26
Buy* 2 $139.08 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $139.93 Automatic Execution
 15:23:56 - 21-May-26
Buy* 1 $139.08 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $139.99 Automatic Execution
 15:23:56 - 21-May-26
Buy* 1 $139.08 Automatic Execution
 14:52:25 - 21-May-26
Buy* 72 $140.00 Automatic Execution
 15:23:56 - 21-May-26
Buy* 1 $139.08 Automatic Execution
 14:52:25 - 21-May-26
Buy* 44 $140.00 Automatic Execution
 15:23:56 - 21-May-26
Buy* 53 $138.63 Automatic Execution
 14:52:24 - 21-May-26
Buy* 5 $139.98 Automatic Execution
 15:23:56 - 21-May-26
Buy* 1 $138.63 Automatic Execution
 14:52:24 - 21-May-26
Buy* 456 $140.00 Automatic Execution
 15:23:56 - 21-May-26
Buy* 16 $138.63 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $139.99 Automatic Execution
 15:23:56 - 21-May-26
Buy* 52 $138.63 Automatic Execution
 14:52:24 - 21-May-26
Buy* 79 $139.95 Automatic Execution
 15:23:55 - 21-May-26
Buy* 20 $138.55 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $139.83 Automatic Execution
 15:23:29 - 21-May-26
Buy* 62 $138.53 Automatic Execution
 14:52:22 - 21-May-26
Buy* 5 $139.80 Automatic Execution
 15:23:29 - 21-May-26
Buy* 100 $138.585 Automatic Execution
 14:52:22 - 21-May-26
Buy* 50 $139.67 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $138.54 Automatic Execution
 14:52:22 - 21-May-26
Buy* 92 $139.67 Automatic Execution
 15:22:37 - 21-May-26
Sell* 63 $138.58 Automatic Execution
 14:52:22 - 21-May-26
Buy* 55 $139.59 Automatic Execution
 15:22:23 - 21-May-26
Sell* 37 $138.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $139.50 Automatic Execution
 15:22:09 - 21-May-26
Sell* 37 $138.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $139.51 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $138.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 109 $139.53 Automatic Execution
 15:22:09 - 21-May-26
Unknown* 100 $138.82 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $139.53 Automatic Execution
 15:22:09 - 21-May-26
Sell* 1 $138.58 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $139.59 Automatic Execution
 15:21:59 - 21-May-26
Buy* 100 $138.855 Automatic Execution
 14:52:13 - 21-May-26
Buy* 47 $139.59 Automatic Execution
 15:21:59 - 21-May-26
Buy* 9 $138.86 Automatic Execution
 14:52:10 - 21-May-26
Buy* 100 $139.59 Automatic Execution
 15:21:59 - 21-May-26
Buy* 5 $139.12 Automatic Execution
 14:51:11 - 21-May-26
Sell* 1 $139.53 Automatic Execution
 15:21:59 - 21-May-26
Buy* 15 $139.11 Automatic Execution
 14:51:11 - 21-May-26
Buy* 100 $139.60 Automatic Execution
 15:21:59 - 21-May-26
Buy* 6 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 7 $139.53 Automatic Execution
 15:21:59 - 21-May-26
Buy* 6 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 7 $139.53 Automatic Execution
 15:21:59 - 21-May-26
Buy* 1 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 7 $139.53 Automatic Execution
 15:21:59 - 21-May-26
Buy* 3 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 100 $139.53 Automatic Execution
 15:21:59 - 21-May-26
Buy* 3 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $139.60 Automatic Execution
 15:21:58 - 21-May-26
Buy* 12 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $139.73 Automatic Execution
 15:21:48 - 21-May-26
Buy* 25 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 56 $139.62 Automatic Execution
 15:21:48 - 21-May-26
Buy* 19 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 300 $139.63 Automatic Execution
 15:21:48 - 21-May-26
Buy* 50 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 100 $139.73 Automatic Execution
 15:21:46 - 21-May-26
Buy* 27 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Buy* 54 $139.72 Automatic Execution
 15:21:21 - 21-May-26
Buy* 41 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Buy* 23 $139.83 Automatic Execution
 15:21:11 - 21-May-26
Buy* 32 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $139.76 Automatic Execution
 15:20:58 - 21-May-26
Buy* 1 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 96 $139.70 Automatic Execution
 15:20:58 - 21-May-26
Buy* 8 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 1 $139.71 Automatic Execution
 15:20:58 - 21-May-26
Buy* 30 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 69 $139.71 Automatic Execution
 15:20:58 - 21-May-26
Buy* 2 $138.87 Automatic Execution
 14:50:38 - 21-May-26
Sell* 200 $139.71 Automatic Execution
 15:20:58 - 21-May-26
Buy* 18 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 27 $139.71 Automatic Execution
 15:20:58 - 21-May-26
Buy* 19 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 42 $139.71 Automatic Execution
 15:20:58 - 21-May-26
Buy* 41 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Sell* 1 $139.78 Automatic Execution
 15:20:58 - 21-May-26
Buy* 41 $138.86 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $139.855 Automatic Execution
 15:20:58 - 21-May-26
Buy* 53 $138.74 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1 $139.96 Automatic Execution
 15:20:55 - 21-May-26
Sell* 72 $138.58 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $139.93 Automatic Execution
 15:20:32 - 21-May-26
Sell* 1 $138.58 Automatic Execution
 14:49:43 - 21-May-26
Sell* 9 $139.76 Automatic Execution
 15:20:31 - 21-May-26
Sell* 65 $138.70 Automatic Execution
 14:49:42 - 21-May-26
Buy* 6 $139.84 Automatic Execution
 15:20:18 - 21-May-26
Buy* 6 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $139.84 Automatic Execution
 15:20:18 - 21-May-26
Buy* 6 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 46 $139.79 Automatic Execution
 15:20:01 - 21-May-26
Buy* 33 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 4 $139.70 Automatic Execution
 15:19:58 - 21-May-26
Buy* 1 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 48 $139.66 Automatic Execution
 15:19:58 - 21-May-26
Buy* 1 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Buy* 30 $139.64 Automatic Execution
 15:19:45 - 21-May-26
Buy* 32 $138.86 Automatic Execution
 14:48:46 - 21-May-26
Sell* 1 $139.51 Automatic Execution
 15:19:07 - 21-May-26
Buy* 2 $138.74 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $139.51 Automatic Execution
 15:19:07 - 21-May-26
Buy* 15 $138.77 Automatic Execution
 14:48:44 - 21-May-26
Buy* 18 $139.51 Automatic Execution
 15:19:07 - 21-May-26
Buy* 1 $138.77 Automatic Execution
 14:48:44 - 21-May-26
Sell* 47 $139.46 Automatic Execution
 15:19:05 - 21-May-26
Buy* 2 $138.77 Automatic Execution
 14:48:44 - 21-May-26
Sell* 11 $139.46 Automatic Execution
 15:19:05 - 21-May-26
Buy* 23 $138.77 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $139.46 Automatic Execution
 15:19:05 - 21-May-26
Buy* 5 $138.65 Automatic Execution
 14:48:44 - 21-May-26
Buy* 73 $139.46 Automatic Execution
 15:19:05 - 21-May-26
Buy* 6 $138.69 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $139.46 Automatic Execution
 15:19:05 - 21-May-26
Buy* 65 $138.67 Automatic Execution
 14:48:42 - 21-May-26
Buy* 10 $139.49 Automatic Execution
 15:19:05 - 21-May-26
Buy* 35 $138.67 Automatic Execution
 14:48:42 - 21-May-26
Buy* 46 $139.49 Automatic Execution
 15:19:05 - 21-May-26
Buy* 1 $138.40 Automatic Execution
 14:48:41 - 21-May-26
Buy* 6 $139.45 Automatic Execution
 15:19:02 - 21-May-26
Buy* 10 $138.47 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $139.49 Automatic Execution
 15:19:02 - 21-May-26
Sell* 1 $138.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $139.36 Automatic Execution
 15:18:04 - 21-May-26
Sell* 20 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $139.36 Automatic Execution
 15:18:04 - 21-May-26
Sell* 40 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $139.355 Automatic Execution
 15:18:04 - 21-May-26
Sell* 24 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $139.33 Automatic Execution
 15:18:04 - 21-May-26
Sell* 16 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $139.35 Automatic Execution
 15:18:04 - 21-May-26
Sell* 6 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $139.38 Automatic Execution
 15:18:04 - 21-May-26
Sell* 5 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $139.38 Automatic Execution
 15:18:04 - 21-May-26
Sell* 1 $138.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Buy* 4 $138.87 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $139.33 Automatic Execution
 15:18:04 - 21-May-26
Sell* 12 $138.87 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $139.33 Automatic Execution
 15:18:04 - 21-May-26
Buy* 7 $139.03 Automatic Execution
 14:48:37 - 21-May-26
Buy* 22 $139.33 Automatic Execution
 15:18:04 - 21-May-26
Sell* 10 $139.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 15 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Sell* 1 $139.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Sell* 32 $139.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Sell* 1 $139.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Sell* 10 $139.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 14 $139.34 Automatic Execution
 15:18:04 - 21-May-26
Sell* 1 $139.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $139.31 Automatic Execution
 15:18:04 - 21-May-26
Sell* 10 $139.03 Automatic Execution
 14:48:37 - 21-May-26
Buy* 47 $139.31 Automatic Execution
 15:18:04 - 21-May-26
Sell* 32 $139.03 Automatic Execution
 14:48:37 - 21-May-26
Buy* 47 $139.29 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $139.03 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $139.19 Automatic Execution
 15:17:52 - 21-May-26
Sell* 6 $139.04 Automatic Execution
 14:48:37 - 21-May-26
Buy* 6 $139.23 Automatic Execution
 15:16:57 - 21-May-26
Sell* 94 $139.04 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $139.32 Automatic Execution
 15:16:49 - 21-May-26
Sell* 10 $139.04 Automatic Execution
 14:48:37 - 21-May-26
Buy* 59 $139.32 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $139.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $139.32 Automatic Execution
 15:16:47 - 21-May-26
Sell* 100 $139.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $139.29 Automatic Execution
 15:16:47 - 21-May-26
Sell* 17 $139.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 4 $139.29 Automatic Execution
 15:16:42 - 21-May-26
Sell* 200 $139.12 Automatic Execution
 14:48:37 - 21-May-26
Buy* 26 $139.30 Automatic Execution
 15:16:42 - 21-May-26
Sell* 100 $139.13 Automatic Execution
 14:48:37 - 21-May-26
Buy* 44 $139.28 Automatic Execution
 15:16:24 - 21-May-26
Sell* 6 $139.17 Automatic Execution
 14:48:37 - 21-May-26
Buy* 56 $139.19 Automatic Execution
 15:16:23 - 21-May-26
Sell* 94 $139.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 94 $139.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $139.09 Automatic Execution
 15:16:13 - 21-May-26
Buy* 5 $139.20 Automatic Execution
 14:47:50 - 21-May-26
Buy* 3 $139.20 Automatic Execution
 14:47:50 - 21-May-26
Buy* 1 $139.20 Automatic Execution
 14:47:50 - 21-May-26
Buy* 13 $139.19 Automatic Execution
 14:47:48 - 21-May-26
Buy* 15 $139.19 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $139.19 Automatic Execution
 14:47:48 - 21-May-26
Sell* 72 $139.05 Automatic Execution
 14:46:57 - 21-May-26
Sell* 2 $139.04 Automatic Execution
 14:46:57 - 21-May-26
Sell* 15 $139.08 Automatic Execution
 14:46:55 - 21-May-26
Sell* 9 $139.08 Automatic Execution
 14:46:55 - 21-May-26
Buy* 100 $139.13 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $139.10 Automatic Execution
 14:46:55 - 21-May-26
Sell* 100 $139.10 Automatic Execution
 14:46:55 - 21-May-26
Sell* 91 $139.10 Automatic Execution
 14:46:55 - 21-May-26
Sell* 9 $139.10 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $139.20 Automatic Execution
 14:46:55 - 21-May-26
Sell* 9 $139.26 Automatic Execution
 14:46:46 - 21-May-26
Sell* 2 $139.24 Automatic Execution
 14:46:12 - 21-May-26
Sell* 1 $139.24 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $139.32 Automatic Execution
 14:46:04 - 21-May-26
Sell* 1 $139.27 Automatic Execution
 14:45:37 - 21-May-26
Sell* 9 $141.90 Automatic Execution
 13:54:20 - 21-May-26
Sell* 25 $141.90 Automatic Execution
 13:54:20 - 21-May-26
Sell* 1 $141.90 Automatic Execution
 13:54:20 - 21-May-26
Buy* 5 $141.90 Automatic Execution
 13:54:20 - 21-May-26
Buy* 12 $141.88 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $141.88 Automatic Execution
 13:54:17 - 21-May-26
Buy* 25 $141.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 25 $141.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 25 $141.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 25 $141.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 25 $141.815 Automatic Execution
 13:54:11 - 21-May-26
Buy* 59 $141.85 Automatic Execution
 13:54:07 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:54:07 - 21-May-26
Buy* 5 $141.61 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $141.62 Automatic Execution
 13:53:26 - 21-May-26
Sell* 18 $141.63 Automatic Execution
 13:53:26 - 21-May-26
Sell* 3 $141.63 Automatic Execution
 13:53:26 - 21-May-26
Sell* 15 $141.63 Automatic Execution
 13:53:26 - 21-May-26
Buy* 4 $141.74 Automatic Execution
 13:52:59 - 21-May-26
Sell* 51 $141.62 Automatic Execution
 13:52:40 - 21-May-26
Sell* 50 $141.64 Automatic Execution
 13:52:40 - 21-May-26
Buy* 68 $141.77 Automatic Execution
 13:52:40 - 21-May-26
Buy* 32 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 18 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Buy* 23 $141.80 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.75 Automatic Execution
 13:52:40 - 21-May-26
Sell* 20 $141.66 Automatic Execution
 13:52:40 - 21-May-26
Buy* 33 $141.69 Automatic Execution
 13:52:40 - 21-May-26
Buy* 50 $141.69 Automatic Execution
 13:52:40 - 21-May-26
Buy* 17 $141.69 Automatic Execution
 13:52:40 - 21-May-26
Sell* 1 $141.645 Automatic Execution
 13:52:40 - 21-May-26
Sell* 25 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 75 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 25 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.51 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $141.49 Automatic Execution
 13:52:38 - 21-May-26
Sell* 50 $141.60 Automatic Execution
 13:52:36 - 21-May-26
Buy* 50 $141.60 Automatic Execution
 13:52:36 - 21-May-26
Sell* 50 $141.58 Automatic Execution
 13:52:36 - 21-May-26
Sell* 6 $141.58 Automatic Execution
 13:52:36 - 21-May-26
Buy* 50 $141.60 Automatic Execution
 13:52:36 - 21-May-26
Buy* 50 $141.58 Automatic Execution
 13:52:36 - 21-May-26
Sell* 5 $141.51 Automatic Execution
 13:52:36 - 21-May-26
Buy* 50 $141.58 Automatic Execution
 13:52:36 - 21-May-26
Buy* 100 $141.50 Automatic Execution
 13:52:32 - 21-May-26
Buy* 93 $141.39 Automatic Execution
 13:52:32 - 21-May-26
Sell* 7 $141.29 Automatic Execution
 13:52:32 - 21-May-26
Sell* 1 $141.29 Automatic Execution
 13:52:32 - 21-May-26
Sell* 100 $141.30 Automatic Execution
 13:52:26 - 21-May-26
Sell* 81 $141.30 Automatic Execution
 13:52:26 - 21-May-26
Sell* 100 $141.33 Automatic Execution
 13:52:26 - 21-May-26
Sell* 81 $141.22 Automatic Execution
 13:51:50 - 21-May-26
Buy* 4 $141.37 Automatic Execution
 13:51:27 - 21-May-26
Buy* 50 $141.37 Automatic Execution
 13:51:09 - 21-May-26
Buy* 6 $141.37 Automatic Execution
 13:51:09 - 21-May-26
Buy* 12 $141.30 Automatic Execution
 13:51:09 - 21-May-26
Buy* 10 $141.37 Automatic Execution
 13:51:09 - 21-May-26
Buy* 30 $141.23 Automatic Execution
 13:51:09 - 21-May-26
Buy* 11 $141.29 Automatic Execution
 13:51:09 - 21-May-26
Buy* 7 $141.19 Automatic Execution
 13:51:09 - 21-May-26
Sell* 78 $139.71 Automatic Execution
 14:26:16 - 21-May-26
Buy* 10 $141.29 Automatic Execution
 13:51:09 - 21-May-26
Sell* 100 $139.72 Automatic Execution
 14:26:16 - 21-May-26
Buy* 12 $141.17 Automatic Execution
 13:51:09 - 21-May-26
Sell* 29 $139.76 Automatic Execution
 14:26:12 - 21-May-26
Buy* 50 $141.02 Automatic Execution
 13:51:02 - 21-May-26
Sell* 35 $139.76 Automatic Execution
 14:26:12 - 21-May-26
Buy* 25 $141.04 Automatic Execution
 13:51:02 - 21-May-26
Sell* 57 $139.76 Automatic Execution
 14:26:12 - 21-May-26
Buy* 50 $141.03 Automatic Execution
 13:51:02 - 21-May-26
Sell* 100 $139.77 Automatic Execution
 14:26:12 - 21-May-26
Sell* 16 $140.87 Automatic Execution
 13:50:46 - 21-May-26
Sell* 82 $139.77 Automatic Execution
 14:26:12 - 21-May-26
Sell* 5 $140.86 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $139.77 Automatic Execution
 14:26:12 - 21-May-26
Sell* 1 $140.87 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $139.77 Automatic Execution
 14:26:12 - 21-May-26
Sell* 45 $140.91 Automatic Execution
 13:50:46 - 21-May-26
Sell* 100 $139.78 Automatic Execution
 14:26:12 - 21-May-26
Sell* 43 $140.90 Automatic Execution
 13:50:46 - 21-May-26
Sell* 8 $139.86 Automatic Execution
 14:26:10 - 21-May-26
Sell* 1 $138.18 Automatic Execution
 13:22:16 - 21-May-26
Sell* 15 $140.995 Automatic Execution
 13:50:15 - 21-May-26
Sell* 1 $139.86 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $138.18 Automatic Execution
 13:22:16 - 21-May-26
Sell* 19 $140.98 Automatic Execution
 13:50:00 - 21-May-26
Buy* 1 $139.96 Automatic Execution
 14:25:11 - 21-May-26
Sell* 25 $138.18 Automatic Execution
 13:22:16 - 21-May-26
Sell* 19 $140.99 Automatic Execution
 13:50:00 - 21-May-26
Buy* 5 $139.96 Automatic Execution
 14:24:57 - 21-May-26
Sell* 25 $138.18 Automatic Execution
 13:22:16 - 21-May-26
Sell* 19 $140.99 Automatic Execution
 13:50:00 - 21-May-26
Buy* 5 $139.96 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $138.15 Automatic Execution
 13:22:16 - 21-May-26
Sell* 99 $141.01 Automatic Execution
 13:49:52 - 21-May-26
Buy* 86 $139.95 Automatic Execution
 14:24:57 - 21-May-26
Buy* 55 $138.15 Automatic Execution
 13:22:16 - 21-May-26
Sell* 60 $141.01 Automatic Execution
 13:49:52 - 21-May-26
Buy* 11 $139.93 Automatic Execution
 14:24:57 - 21-May-26
Buy* 21 $138.15 Automatic Execution
 13:22:16 - 21-May-26
Sell* 1 $141.01 Automatic Execution
 13:49:52 - 21-May-26
Buy* 16 $139.88 Automatic Execution
 14:24:57 - 21-May-26
Buy* 25 $138.02 Automatic Execution
 13:21:33 - 21-May-26
Sell* 39 $141.01 Automatic Execution
 13:49:52 - 21-May-26
Buy* 1 $139.96 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $138.05 Automatic Execution
 13:21:33 - 21-May-26
Sell* 1 $141.01 Automatic Execution
 13:49:52 - 21-May-26
Buy* 5 $139.95 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $138.03 Automatic Execution
 13:21:33 - 21-May-26
Sell* 3 $141.07 Automatic Execution
 13:49:43 - 21-May-26
Buy* 56 $139.95 Automatic Execution
 14:24:57 - 21-May-26
Buy* 53 $137.99 Automatic Execution
 13:20:35 - 21-May-26
Sell* 37 $141.08 Automatic Execution
 13:49:43 - 21-May-26
Buy* 50 $139.88 Automatic Execution
 14:24:26 - 21-May-26
Buy* 5 $137.99 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 98 $141.005 Automatic Execution
 13:49:17 - 21-May-26
Buy* 5 $139.82 Automatic Execution
 14:23:34 - 21-May-26
Buy* 90 $137.99 Automatic Execution
 13:20:35 - 21-May-26
Sell* 43 $141.00 Automatic Execution
 13:49:16 - 21-May-26
Buy* 15 $139.82 Automatic Execution
 14:23:34 - 21-May-26
Buy* 40 $137.95 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $140.87 Automatic Execution
 13:49:06 - 21-May-26
Buy* 49 $139.82 Automatic Execution
 14:23:34 - 21-May-26
Buy* 14 $137.95 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $141.03 Automatic Execution
 13:48:34 - 21-May-26
Sell* 100 $139.75 Automatic Execution
 14:23:20 - 21-May-26
Buy* 29 $137.84 Automatic Execution
 13:20:29 - 21-May-26
Sell* 10 $140.95 Automatic Execution
 13:48:30 - 21-May-26
Sell* 40 $139.75 Automatic Execution
 14:23:20 - 21-May-26
Buy* 12 $137.775 Automatic Execution
 13:20:22 - 21-May-26
Sell* 59 $140.95 Automatic Execution
 13:48:30 - 21-May-26
Sell* 60 $139.75 Automatic Execution
 14:23:20 - 21-May-26
Buy* 13 $137.74 Automatic Execution
 13:19:54 - 21-May-26
Sell* 64 $141.05 Automatic Execution
 13:48:28 - 21-May-26
Buy* 1 $139.89 Automatic Execution
 14:21:19 - 21-May-26
Sell* 43 $137.73 Automatic Execution
 13:19:03 - 21-May-26
Sell* 64 $141.05 Automatic Execution
 13:48:28 - 21-May-26
Buy* 21 $139.89 Automatic Execution
 14:21:11 - 21-May-26
Buy* 1 $137.785 Automatic Execution
 13:19:03 - 21-May-26
Buy* 5 $141.05 Automatic Execution
 13:48:16 - 21-May-26
Buy* 50 $139.87 Automatic Execution
 14:21:11 - 21-May-26
Buy* 5 $137.74 Automatic Execution
 13:19:03 - 21-May-26
Buy* 5 $141.00 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $139.81 Automatic Execution
 14:20:39 - 21-May-26
Buy* 57 $137.74 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $141.02 Automatic Execution
 13:48:11 - 21-May-26
Sell* 500 $139.81 Automatic Execution
 14:20:39 - 21-May-26
Buy* 51 $137.57 Automatic Execution
 13:18:55 - 21-May-26
Buy* 1 $140.99 Automatic Execution
 13:47:24 - 21-May-26
Sell* 11 $139.89 Automatic Execution
 14:20:39 - 21-May-26
Sell* 100 $137.50 Automatic Execution
 13:18:51 - 21-May-26
Sell* 100 $140.79 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $139.97 Automatic Execution
 14:20:20 - 21-May-26
Sell* 1 $137.50 Automatic Execution
 13:18:51 - 21-May-26
Sell* 15 $140.79 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $139.97 Automatic Execution
 14:20:20 - 21-May-26
Sell* 4 $137.50 Automatic Execution
 13:18:51 - 21-May-26
Sell* 35 $140.79 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $139.93 Automatic Execution
 14:20:13 - 21-May-26
Sell* 1 $137.50 Automatic Execution
 13:18:51 - 21-May-26
Sell* 50 $140.79 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $139.92 Automatic Execution
 14:20:13 - 21-May-26
Sell* 5 $137.52 Automatic Execution
 13:18:49 - 21-May-26
Sell* 50 $140.80 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $139.92 Automatic Execution
 14:20:13 - 21-May-26
Buy* 14 $137.76 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $140.80 Automatic Execution
 13:47:20 - 21-May-26
Buy* 17 $139.92 Automatic Execution
 14:20:13 - 21-May-26
Buy* 48 $137.76 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $140.95 Automatic Execution
 13:47:10 - 21-May-26
Buy* 15 $139.92 Automatic Execution
 14:19:59 - 21-May-26
Sell* 40 $137.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 57 $140.92 Automatic Execution
 13:47:07 - 21-May-26
Buy* 1 $139.92 Automatic Execution
 14:19:59 - 21-May-26
Buy* 12 $138.00 Automatic Execution
 13:17:24 - 21-May-26
Buy* 55 $140.99 Automatic Execution
 13:46:43 - 21-May-26
Buy* 1 $139.91 Automatic Execution
 14:19:59 - 21-May-26
Buy* 1 $138.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 11 $140.86 Automatic Execution
 13:46:43 - 21-May-26
Buy* 1 $139.84 Automatic Execution
 14:19:25 - 21-May-26
Buy* 3 $137.99 Automatic Execution
 13:17:17 - 21-May-26
Sell* 1 $140.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $139.91 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 1 $140.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $139.81 Automatic Execution
 14:19:23 - 21-May-26
Buy* 40 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 23 $140.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $139.75 Automatic Execution
 14:19:07 - 21-May-26
Buy* 10 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 50 $140.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 48 $139.75 Automatic Execution
 14:19:07 - 21-May-26
Buy* 1 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 38 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 52 $139.68 Automatic Execution
 14:18:12 - 21-May-26
Buy* 200 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 12 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2 $139.66 Automatic Execution
 14:18:12 - 21-May-26
Buy* 11 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 49 $139.66 Automatic Execution
 14:18:12 - 21-May-26
Buy* 18 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 45 $139.68 Automatic Execution
 14:18:12 - 21-May-26
Buy* 15 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $139.66 Automatic Execution
 14:18:12 - 21-May-26
Buy* 5 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $139.66 Automatic Execution
 14:18:12 - 21-May-26
Buy* 10 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1 $139.65 Automatic Execution
 14:18:12 - 21-May-26
Buy* 18 $137.97 Automatic Execution
 13:17:12 - 21-May-26
Sell* 10 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $139.53 Automatic Execution
 14:18:12 - 21-May-26
Buy* 50 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 25 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1 $139.48 Automatic Execution
 14:17:35 - 21-May-26
Buy* 55 $138.00 Automatic Execution
 13:17:12 - 21-May-26
Sell* 25 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 14 $139.63 Automatic Execution
 14:17:04 - 21-May-26
Buy* 10 $137.93 Automatic Execution
 13:17:03 - 21-May-26
Sell* 25 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $139.635 Automatic Execution
 14:16:58 - 21-May-26
Buy* 20 $137.80 Automatic Execution
 13:16:21 - 21-May-26
Sell* 25 $140.96 Automatic Execution
 13:45:47 - 21-May-26
Sell* 90 $139.51 Automatic Execution
 14:16:48 - 21-May-26
Buy* 4 $137.77 Automatic Execution
 13:16:17 - 21-May-26
Buy* 17 $140.96 Automatic Execution
 13:45:32 - 21-May-26
Sell* 10 $139.51 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $137.73 Automatic Execution
 13:16:10 - 21-May-26
Sell* 100 $140.96 Automatic Execution
 13:45:32 - 21-May-26
Sell* 81 $139.60 Automatic Execution
 14:16:48 - 21-May-26
Buy* 50 $137.65 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $140.96 Automatic Execution
 13:45:32 - 21-May-26
Sell* 10 $139.61 Automatic Execution
 14:16:48 - 21-May-26
Buy* 10 $137.53 Automatic Execution
 13:16:02 - 21-May-26
Sell* 12 $140.96 Automatic Execution
 13:45:32 - 21-May-26
Sell* 50 $139.64 Automatic Execution
 14:16:48 - 21-May-26
Buy* 2 $137.50 Automatic Execution
 13:15:54 - 21-May-26
Sell* 160 $140.96 Automatic Execution
 13:45:32 - 21-May-26
Sell* 10 $139.64 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1 $137.50 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $141.00 Automatic Execution
 13:45:32 - 21-May-26
Sell* 4 $139.64 Automatic Execution
 14:16:48 - 21-May-26
Buy* 10 $137.50 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $141.20 Automatic Execution
 13:45:17 - 21-May-26
Sell* 16 $139.73 Automatic Execution
 14:16:06 - 21-May-26
Buy* 17 $137.50 Automatic Execution
 13:15:47 - 21-May-26
Sell* 18 $141.04 Automatic Execution
 13:45:17 - 21-May-26
Sell* 16 $139.74 Automatic Execution
 14:16:06 - 21-May-26
Buy* 59 $137.40 Automatic Execution
 13:15:47 - 21-May-26
Sell* 85 $141.04 Automatic Execution
 13:45:17 - 21-May-26
Sell* 16 $139.74 Automatic Execution
 14:16:06 - 21-May-26
Buy* 57 $137.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $141.04 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $139.75 Automatic Execution
 14:16:06 - 21-May-26
Buy* 10 $137.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $141.04 Automatic Execution
 13:45:17 - 21-May-26
Sell* 2 $139.76 Automatic Execution
 14:16:06 - 21-May-26
Buy* 54 $137.39 Automatic Execution
 13:15:47 - 21-May-26
Buy* 45 $141.04 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $139.815 Automatic Execution
 14:16:06 - 21-May-26
Buy* 1 $136.39 Automatic Execution
 12:58:18 - 21-May-26
Buy* 1 $136.39 Automatic Execution
 12:58:15 - 21-May-26
Buy* 90 $136.33 Automatic Execution
 12:57:46 - 21-May-26
Buy* 10 $136.33 Automatic Execution
 12:57:46 - 21-May-26
Sell* 25 $136.30 Automatic Execution
 12:57:37 - 21-May-26
Buy* 25 $136.295 Automatic Execution
 12:57:37 - 21-May-26
Buy* 1 $136.31 Automatic Execution
 12:57:37 - 21-May-26
Sell* 6 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 94 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 18 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 82 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 18 $136.35 Automatic Execution
 12:57:37 - 21-May-26
Sell* 153 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 147 $136.32 Automatic Execution
 12:57:37 - 21-May-26
Sell* 8 $136.39 Automatic Execution
 12:57:34 - 21-May-26
Buy* 100 $136.41 Automatic Execution
 12:57:24 - 21-May-26
Buy* 5 $136.41 Automatic Execution
 12:57:24 - 21-May-26
Buy* 49 $136.41 Automatic Execution
 12:57:24 - 21-May-26
Buy* 24 $136.40 Automatic Execution
 12:57:21 - 21-May-26
Buy* 1 $136.40 Automatic Execution
 12:57:16 - 21-May-26
Buy* 10 $136.40 Automatic Execution
 12:57:08 - 21-May-26
Buy* 20 $136.40 Automatic Execution
 12:57:03 - 21-May-26
Buy* 1 $136.41 Automatic Execution
 12:53:44 - 21-May-26
Sell* 96 $136.14 Automatic Execution
 12:53:22 - 21-May-26
Sell* 3 $136.10 Automatic Execution
 12:53:22 - 21-May-26
Sell* 14 $136.22 Automatic Execution
 12:52:53 - 21-May-26
Buy* 20 $136.33 Automatic Execution
 12:52:52 - 21-May-26
Buy* 1 $136.35 Automatic Execution
 12:52:48 - 21-May-26
Buy* 1 $136.30 Automatic Execution
 12:52:42 - 21-May-26
Buy* 8 $136.30 Automatic Execution
 12:52:42 - 21-May-26
Buy* 11 $136.30 Automatic Execution
 12:52:42 - 21-May-26
Buy* 1 $136.29 Automatic Execution
 12:52:42 - 21-May-26
Buy* 59 $136.27 Automatic Execution
 12:52:42 - 21-May-26
Buy* 192 $136.30 Automatic Execution
 12:52:42 - 21-May-26
Buy* 10 $136.29 Automatic Execution
 12:52:42 - 21-May-26
Buy* 1 $136.25 Automatic Execution
 12:51:16 - 21-May-26
Buy* 33 $136.23 Automatic Execution
 12:51:11 - 21-May-26
Sell* 9 $136.03 Automatic Execution
 12:50:53 - 21-May-26
Sell* 8 $136.12 Automatic Execution
 12:50:45 - 21-May-26
Buy* 1 $136.23 Automatic Execution
 12:50:38 - 21-May-26
Sell* 49 $136.05 Automatic Execution
 12:49:55 - 21-May-26
Sell* 100 $136.07 Automatic Execution
 12:49:55 - 21-May-26
Buy* 18 $136.20 Automatic Execution
 12:49:50 - 21-May-26
Buy* 1 $136.21 Automatic Execution
 12:49:50 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 12:49:44 - 21-May-26
Buy* 14 $136.04 Automatic Execution
 12:49:44 - 21-May-26
Buy* 60 $136.04 Automatic Execution
 12:49:44 - 21-May-26
Buy* 10 $136.04 Automatic Execution
 12:49:44 - 21-May-26
Buy* 1 $136.02 Automatic Execution
 12:49:44 - 21-May-26
Buy* 7 $135.95 Automatic Execution
 12:49:14 - 21-May-26
Buy* 1 $136.13 Automatic Execution
 12:48:58 - 21-May-26
Buy* 1 $136.14 Automatic Execution
 12:48:58 - 21-May-26
Buy* 98 $135.98 Automatic Execution
 12:48:58 - 21-May-26
Buy* 57 $135.99 Automatic Execution
 12:48:58 - 21-May-26
Buy* 6 $135.92 Automatic Execution
 12:48:14 - 21-May-26
Sell* 3 $135.79 Automatic Execution
 12:47:24 - 21-May-26
Sell* 41 $135.79 Automatic Execution
 12:47:24 - 21-May-26
Buy* 4 $135.77 Automatic Execution
 12:47:23 - 21-May-26
Buy* 6 $135.77 Automatic Execution
 12:47:23 - 21-May-26
Buy* 50 $135.78 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.77 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.78 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.77 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.78 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.77 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.78 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.77 Automatic Execution
 12:47:22 - 21-May-26
Buy* 63 $135.73 Automatic Execution
 12:47:22 - 21-May-26
Buy* 25 $135.67 Automatic Execution
 12:47:22 - 21-May-26
Buy* 50 $135.68 Automatic Execution
 12:47:22 - 21-May-26
Buy* 7 $135.68 Automatic Execution
 12:47:22 - 21-May-26
Buy* 22 $135.68 Automatic Execution
 12:47:22 - 21-May-26
Buy* 22 $135.68 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.69 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $135.66 Automatic Execution
 12:47:22 - 21-May-26
Buy* 54 $135.72 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.66 Automatic Execution
 12:47:22 - 21-May-26
Buy* 23 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 8 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 4 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 4 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 32 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 15 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 9 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 10 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 3 $135.61 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 4 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Sell* 9 $135.44 Automatic Execution
 12:47:22 - 21-May-26
Sell* 9 $135.44 Automatic Execution
 12:47:22 - 21-May-26
Buy* 5 $135.485 Automatic Execution
 12:47:22 - 21-May-26
Buy* 15 $135.485 Automatic Execution
 12:47:22 - 21-May-26
Buy* 1 $135.58 Automatic Execution
 12:47:22 - 21-May-26
Buy* 25 $135.485 Automatic Execution
 12:47:22 - 21-May-26
Buy* 18 $135.45 Automatic Execution
 12:47:22 - 21-May-26
Buy* 35 $135.45 Automatic Execution
 12:47:22 - 21-May-26
Buy* 35 $135.45 Automatic Execution
 12:47:22 - 21-May-26
Buy* 35 $135.45 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $135.33 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $135.36 Automatic Execution
 12:46:19 - 21-May-26
Sell* 3 $135.48 Automatic Execution
 12:25:42 - 21-May-26
Sell* 70 $135.48 Automatic Execution
 12:25:42 - 21-May-26
Buy* 49 $135.62 Automatic Execution
 12:24:48 - 21-May-26
Buy* 11 $135.75 Automatic Execution
 12:23:37 - 21-May-26
Sell* 12 $135.53 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $135.65 Automatic Execution
 12:22:53 - 21-May-26
Sell* 3 $135.65 Automatic Execution
 12:22:53 - 21-May-26
Sell* 5 $135.61 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $135.65 Automatic Execution
 12:22:53 - 21-May-26
Buy* 100 $135.84 Automatic Execution
 12:21:36 - 21-May-26
Buy* 50 $135.84 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $135.65 Automatic Execution
 12:21:27 - 21-May-26
Buy* 54 $135.65 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $135.57 Automatic Execution
 12:21:23 - 21-May-26
Sell* 28 $135.67 Automatic Execution
 12:19:23 - 21-May-26
Sell* 22 $135.67 Automatic Execution
 12:19:23 - 21-May-26
Sell* 12 $135.71 Automatic Execution
 12:19:23 - 21-May-26
Sell* 10 $135.71 Automatic Execution
 12:19:23 - 21-May-26
Buy* 51 $136.00 Automatic Execution
 12:17:54 - 21-May-26
Buy* 50 $136.00 Automatic Execution
 12:17:54 - 21-May-26
Buy* 59 $135.88 Automatic Execution
 12:16:11 - 21-May-26
Buy* 53 $135.88 Automatic Execution
 12:16:11 - 21-May-26
Sell* 10 $135.78 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $135.80 Automatic Execution
 12:15:35 - 21-May-26
Sell* 5 $135.81 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $135.82 Automatic Execution
 12:15:35 - 21-May-26
Sell* 76 $135.87 Automatic Execution
 12:15:33 - 21-May-26
Sell* 24 $135.87 Automatic Execution
 12:15:33 - 21-May-26
Sell* 95 $135.89 Automatic Execution
 12:15:33 - 21-May-26
Sell* 5 $135.89 Automatic Execution
 12:15:33 - 21-May-26
Sell* 50 $135.95 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $136.00 Automatic Execution
 12:15:32 - 21-May-26
Sell* 4 $136.02 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $136.02 Automatic Execution
 12:15:32 - 21-May-26
Sell* 77 $136.02 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $136.03 Automatic Execution
 12:15:32 - 21-May-26
Sell* 9 $136.03 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1 $135.78 Automatic Execution
 11:56:49 - 21-May-26
Buy* 52 $135.77 Automatic Execution
 11:56:18 - 21-May-26
Buy* 10 $135.59 Automatic Execution
 11:55:55 - 21-May-26
Buy* 78 $135.59 Automatic Execution
 11:55:55 - 21-May-26
Buy* 48 $135.59 Automatic Execution
 11:55:55 - 21-May-26
Buy* 52 $135.59 Automatic Execution
 11:55:55 - 21-May-26
Buy* 48 $135.59 Automatic Execution
 11:55:50 - 21-May-26
Buy* 100 $135.54 Automatic Execution
 11:55:40 - 21-May-26
Buy* 14 $135.54 Automatic Execution
 11:55:40 - 21-May-26
Buy* 14 $135.52 Automatic Execution
 11:55:40 - 21-May-26
Sell* 2 $135.52 Automatic Execution
 11:55:18 - 21-May-26
Sell* 25 $135.54 Automatic Execution
 11:55:17 - 21-May-26
Sell* 50 $135.54 Automatic Execution
 11:55:17 - 21-May-26
Sell* 1 $135.55 Automatic Execution
 11:55:17 - 21-May-26
Sell* 1 $135.55 Automatic Execution
 11:55:13 - 21-May-26
Sell* 1 $135.55 Automatic Execution
 11:55:13 - 21-May-26
Sell* 9 $135.57 Automatic Execution
 11:55:12 - 21-May-26
Sell* 3 $135.62 Automatic Execution
 11:55:12 - 21-May-26
Sell* 6 $135.62 Automatic Execution
 11:55:12 - 21-May-26
Buy* 156 $135.75 Automatic Execution
 11:55:07 - 21-May-26
Buy* 44 $135.75 Automatic Execution
 11:55:07 - 21-May-26
Sell* 20 $135.73 Automatic Execution
 11:55:07 - 21-May-26
Sell* 6 $135.74 Automatic Execution
 11:55:07 - 21-May-26
Sell* 4 $135.74 Automatic Execution
 11:55:07 - 21-May-26
Sell* 20 $135.74 Automatic Execution
 11:55:07 - 21-May-26
Sell* 105 $135.75 Automatic Execution
 11:55:07 - 21-May-26
Sell* 8 $135.82 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $135.87 Automatic Execution
 11:53:42 - 21-May-26
Sell* 50 $135.86 Automatic Execution
 11:53:42 - 21-May-26
Sell* 20 $135.82 Automatic Execution
 11:52:11 - 21-May-26
Sell* 2 $135.82 Automatic Execution
 11:52:11 - 21-May-26
Buy* 54 $135.68 Automatic Execution
 11:51:11 - 21-May-26
Sell* 85 $135.64 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $135.65 Automatic Execution
 11:51:11 - 21-May-26
Sell* 200 $135.65 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $135.66 Automatic Execution
 11:51:11 - 21-May-26
Buy* 1 $135.96 Automatic Execution
 11:50:08 - 21-May-26
Buy* 46 $135.82 Automatic Execution
 11:49:57 - 21-May-26
Buy* 17 $135.82 Automatic Execution
 11:49:57 - 21-May-26
Sell* 30 $135.76 Automatic Execution
 11:49:49 - 21-May-26
Buy* 15 $135.78 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $135.77 Automatic Execution
 11:49:31 - 21-May-26
Buy* 15 $135.78 Automatic Execution
 11:49:31 - 21-May-26
Sell* 44 $135.77 Automatic Execution
 11:49:18 - 21-May-26
Buy* 50 $136.00 Automatic Execution
 11:48:07 - 21-May-26
Buy* 170 $136.00 Automatic Execution
 11:48:07 - 21-May-26
Buy* 1 $136.03 Automatic Execution
 11:48:07 - 21-May-26
Buy* 59 $135.95 Automatic Execution
 11:48:07 - 21-May-26
Buy* 49 $135.95 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $135.87 Automatic Execution
 11:47:58 - 21-May-26
Buy* 10 $135.89 Automatic Execution
 11:47:56 - 21-May-26
Buy* 15 $135.89 Automatic Execution
 11:47:56 - 21-May-26
Buy* 1 $135.84 Automatic Execution
 11:47:56 - 21-May-26
Buy* 12 $135.82 Automatic Execution
 11:47:56 - 21-May-26
Buy* 12 $135.81 Automatic Execution
 11:47:56 - 21-May-26
Buy* 1 $135.77 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $135.77 Automatic Execution
 11:47:08 - 21-May-26
Buy* 1 $135.77 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $135.77 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1 $135.56 Automatic Execution
 11:47:03 - 21-May-26
Buy* 16 $135.28 Automatic Execution
 10:21:54 - 21-May-26
Buy* 23 $135.23 Automatic Execution
 10:21:17 - 21-May-26
Buy* 50 $135.14 Automatic Execution
 10:21:17 - 21-May-26
Sell* 3 $135.00 Automatic Execution
 10:21:15 - 21-May-26
Buy* 88 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $135.00 Automatic Execution
 10:21:15 - 21-May-26
Buy* 12 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Sell* 6 $135.04 Automatic Execution
 10:21:15 - 21-May-26
Buy* 12 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Sell* 14 $135.37 Automatic Execution
 10:21:07 - 21-May-26
Buy* 85 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 25 $135.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 15 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 25 $135.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 15 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $135.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 75 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $135.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 25 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $135.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 100 $134.35 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $135.40 Automatic Execution
 10:20:55 - 21-May-26
Buy* 48 $134.22 Automatic Execution
 10:51:07 - 21-May-26
Sell* 6 $135.35 Automatic Execution
 10:20:53 - 21-May-26
Buy* 13 $134.22 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $135.38 Automatic Execution
 10:20:53 - 21-May-26
Buy* 2 $134.22 Automatic Execution
 10:51:07 - 21-May-26
Sell* 1 $135.64 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $134.09 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $135.88 Automatic Execution
 10:20:27 - 21-May-26
Buy* 1 $135.26 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $134.09 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $135.88 Automatic Execution
 10:20:27 - 21-May-26
Sell* 19 $135.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 3 $134.16 Automatic Execution
 10:50:54 - 21-May-26
Buy* 7 $136.41 Automatic Execution
 10:19:12 - 21-May-26
Sell* 40 $135.00 Automatic Execution
 11:23:10 - 21-May-26
Sell* 22 $134.20 Automatic Execution
 10:50:44 - 21-May-26
Buy* 100 $136.41 Automatic Execution
 10:19:12 - 21-May-26
Sell* 2 $135.13 Automatic Execution
 11:23:10 - 21-May-26
Sell* 2 $134.33 Automatic Execution
 10:50:07 - 21-May-26
Buy* 9 $136.10 Automatic Execution
 10:18:50 - 21-May-26
Buy* 1 $135.31 Automatic Execution
 11:22:27 - 21-May-26
Sell* 15 $134.50 Automatic Execution
 10:50:05 - 21-May-26
Buy* 9 $136.10 Automatic Execution
 10:18:50 - 21-May-26
Buy* 4 $135.38 Automatic Execution
 11:22:27 - 21-May-26
Sell* 5 $134.60 Automatic Execution
 10:50:01 - 21-May-26
Sell* 75 $136.00 Automatic Execution
 10:18:32 - 21-May-26
Buy* 10 $135.32 Automatic Execution
 11:22:27 - 21-May-26
Sell* 8 $134.67 Automatic Execution
 10:49:50 - 21-May-26
Sell* 65 $136.03 Automatic Execution
 10:18:28 - 21-May-26
Buy* 1 $135.31 Automatic Execution
 11:22:27 - 21-May-26
Sell* 77 $134.67 Automatic Execution
 10:49:49 - 21-May-26
Buy* 32 $136.05 Automatic Execution
 10:18:28 - 21-May-26
Buy* 25 $135.13 Automatic Execution
 11:22:27 - 21-May-26
Sell* 23 $134.67 Automatic Execution
 10:49:49 - 21-May-26
Buy* 4 $136.05 Automatic Execution
 10:18:28 - 21-May-26
Buy* 25 $135.13 Automatic Execution
 11:22:27 - 21-May-26
Buy* 5 $134.84 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $136.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 25 $135.13 Automatic Execution
 11:22:27 - 21-May-26
Buy* 56 $134.70 Automatic Execution
 10:49:26 - 21-May-26
Sell* 74 $136.03 Automatic Execution
 10:18:28 - 21-May-26
Sell* 25 $134.90 Automatic Execution
 11:22:27 - 21-May-26
Sell* 18 $134.64 Automatic Execution
 10:49:04 - 21-May-26
Sell* 3 $136.03 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $135.13 Automatic Execution
 11:22:27 - 21-May-26
Sell* 22 $134.64 Automatic Execution
 10:49:04 - 21-May-26
Sell* 6 $136.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $134.90 Automatic Execution
 11:22:27 - 21-May-26
Sell* 21 $134.67 Automatic Execution
 10:49:00 - 21-May-26
Sell* 13 $136.17 Automatic Execution
 10:18:02 - 21-May-26
Buy* 5 $134.78 Automatic Execution
 11:22:27 - 21-May-26
Sell* 100 $134.73 Automatic Execution
 10:49:00 - 21-May-26
Buy* 1 $136.88 Automatic Execution
 10:17:16 - 21-May-26
Buy* 55 $134.90 Automatic Execution
 11:22:27 - 21-May-26
Sell* 40 $134.82 Automatic Execution
 10:48:40 - 21-May-26
Buy* 1 $136.88 Automatic Execution
 10:17:16 - 21-May-26
Buy* 2 $135.065 Automatic Execution
 10:48:37 - 21-May-26
Sell* 12 $134.71 Automatic Execution
 11:22:27 - 21-May-26
Buy* 1 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $135.05 Automatic Execution
 10:47:56 - 21-May-26
Sell* 1 $134.71 Automatic Execution
 11:22:27 - 21-May-26
Buy* 9 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 10 $135.11 Automatic Execution
 10:47:25 - 21-May-26
Sell* 1 $134.82 Automatic Execution
 11:22:27 - 21-May-26
Buy* 5 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 6 $135.12 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $134.76 Automatic Execution
 11:22:27 - 21-May-26
Buy* 9 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 1 $135.16 Automatic Execution
 11:20:26 - 21-May-26
Buy* 10 $135.11 Automatic Execution
 10:47:25 - 21-May-26
Buy* 9 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 48 $135.11 Automatic Execution
 10:47:25 - 21-May-26
Buy* 1 $135.04 Automatic Execution
 11:19:09 - 21-May-26
Buy* 8 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $135.01 Automatic Execution
 10:46:41 - 21-May-26
Sell* 18 $134.83 Automatic Execution
 11:18:46 - 21-May-26
Buy* 1 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Sell* 10 $135.00 Automatic Execution
 11:17:52 - 21-May-26
Sell* 6 $135.00 Automatic Execution
 10:46:41 - 21-May-26
Buy* 7 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 21 $135.18 Automatic Execution
 11:17:19 - 21-May-26
Sell* 14 $135.02 Automatic Execution
 10:46:41 - 21-May-26
Buy* 2 $136.87 Automatic Execution
 10:17:16 - 21-May-26
Buy* 1 $135.18 Automatic Execution
 11:17:17 - 21-May-26
Sell* 4 $135.02 Automatic Execution
 10:46:40 - 21-May-26
Buy* 47 $136.42 Automatic Execution
 10:16:10 - 21-May-26
Buy* 50 $135.13 Automatic Execution
 11:17:15 - 21-May-26
Sell* 10 $135.08 Automatic Execution
 10:46:40 - 21-May-26
Buy* 3 $136.42 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $135.20 Automatic Execution
 10:46:40 - 21-May-26
Buy* 94 $135.11 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $136.41 Automatic Execution
 10:16:04 - 21-May-26
Sell* 99 $135.20 Automatic Execution
 10:46:40 - 21-May-26
Buy* 15 $135.11 Automatic Execution
 11:17:15 - 21-May-26
Buy* 4 $136.41 Automatic Execution
 10:16:04 - 21-May-26
Sell* 2 $135.20 Automatic Execution
 10:46:40 - 21-May-26
Buy* 1 $135.11 Automatic Execution
 11:17:15 - 21-May-26
Buy* 4 $136.41 Automatic Execution
 10:16:04 - 21-May-26
Buy* 5 $135.24 Automatic Execution
 10:46:40 - 21-May-26
Buy* 15 $135.09 Automatic Execution
 11:17:15 - 21-May-26
Buy* 3 $136.41 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $135.21 Automatic Execution
 10:46:40 - 21-May-26
Buy* 5 $135.12 Automatic Execution
 11:17:15 - 21-May-26
Sell* 37 $136.17 Automatic Execution
 10:16:03 - 21-May-26
Buy* 100 $135.48 Automatic Execution
 10:46:18 - 21-May-26
Buy* 73 $135.11 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $136.38 Automatic Execution
 10:15:54 - 21-May-26
Sell* 4 $135.24 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $135.03 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $136.40 Automatic Execution
 10:15:54 - 21-May-26
Sell* 17 $135.49 Automatic Execution
 10:45:22 - 21-May-26
Sell* 13 $134.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $135.17 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $135.21 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $135.17 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $135.04 Automatic Execution
 09:52:07 - 21-May-26
Buy* 50 $134.92 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $134.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $135.05 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $134.95 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 94 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $135.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $134.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 66 $134.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 234 $134.99 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $134.96 Automatic Execution
 09:51:59 - 21-May-26
Buy* 27 $134.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 73 $134.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,402 $134.85 Automatic Execution
 09:51:59 - 21-May-26
Buy* 11 $134.85 Automatic Execution
 09:51:59 - 21-May-26
Buy* 35 $134.84 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $134.62 Automatic Execution
 09:51:54 - 21-May-26
Buy* 5 $134.58 Automatic Execution
 09:51:54 - 21-May-26
Buy* 25 $134.51 Automatic Execution
 09:51:37 - 21-May-26
Sell* 25 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 13 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 36 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 25 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 64 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 64 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 7 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 36 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 100 $133.80 Automatic Execution
 09:50:29 - 21-May-26
Sell* 6 $133.75 Automatic Execution
 09:50:16 - 21-May-26
Sell* 7 $133.75 Automatic Execution
 09:50:16 - 21-May-26
Sell* 2 $133.75 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $133.78 Automatic Execution
 09:50:16 - 21-May-26
Sell* 8 $133.81 Automatic Execution
 09:50:16 - 21-May-26
Sell* 100 $133.81 Automatic Execution
 09:50:16 - 21-May-26
Sell* 8 $133.81 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $133.83 Automatic Execution
 09:50:16 - 21-May-26
Sell* 1 $133.83 Automatic Execution
 09:50:16 - 21-May-26
Sell* 4 $133.83 Automatic Execution
 09:50:15 - 21-May-26
Sell* 27 $133.83 Automatic Execution
 09:50:13 - 21-May-26
Sell* 68 $133.83 Automatic Execution
 09:50:13 - 21-May-26
Sell* 34 $133.90 Automatic Execution
 09:50:13 - 21-May-26
Sell* 66 $133.90 Automatic Execution
 09:50:13 - 21-May-26
Sell* 10 $134.02 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $134.02 Automatic Execution
 09:50:09 - 21-May-26
Sell* 3 $134.52 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $134.52 Automatic Execution
 09:50:06 - 21-May-26
Buy* 4 $134.54 Automatic Execution
 09:50:06 - 21-May-26
Buy* 8 $134.54 Automatic Execution
 09:50:06 - 21-May-26
Buy* 8 $134.54 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $134.39 Automatic Execution
 09:50:06 - 21-May-26
Sell* 10 $134.08 Automatic Execution
 09:49:22 - 21-May-26
Sell* 6 $134.00 Automatic Execution
 09:48:06 - 21-May-26
Sell* 100 $134.10 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $134.10 Automatic Execution
 09:47:33 - 21-May-26
Sell* 1 $133.94 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $133.94 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $134.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $134.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 15 $134.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $134.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $133.98 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $133.99 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $134.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $134.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 102 $134.08 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $134.16 Automatic Execution
 09:47:28 - 21-May-26
Buy* 37 $134.12 Automatic Execution
 09:47:28 - 21-May-26
Buy* 63 $134.12 Automatic Execution
 09:47:28 - 21-May-26
Sell* 98 $134.05 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $134.05 Automatic Execution
 09:47:28 - 21-May-26
Sell* 78 $134.05 Automatic Execution
 09:47:28 - 21-May-26
Sell* 22 $134.07 Automatic Execution
 09:47:28 - 21-May-26
Sell* 100 $134.19 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $134.19 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $134.05 Automatic Execution
 09:47:27 - 21-May-26
Sell* 65 $134.10 Automatic Execution
 09:47:27 - 21-May-26
Sell* 20 $134.05 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $134.04 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $134.14 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $134.14 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $134.14 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $134.01 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $134.02 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $134.01 Automatic Execution
 09:45:31 - 21-May-26
Sell* 58 $132.34 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $132.11 Automatic Execution
 09:30:51 - 21-May-26
Sell* 93 $132.42 Automatic Execution
 09:30:50 - 21-May-26
Sell* 9 $132.43 Automatic Execution
 09:30:50 - 21-May-26
Sell* 100 $132.42 Automatic Execution
 09:30:50 - 21-May-26
Buy* 28 $132.70 Automatic Execution
 09:30:48 - 21-May-26
Buy* 18 $132.70 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $132.49 Automatic Execution
 09:30:47 - 21-May-26
Sell* 33 $132.49 Automatic Execution
 09:30:47 - 21-May-26
Sell* 33 $132.43 Automatic Execution
 09:30:47 - 21-May-26
Sell* 7 $132.42 Automatic Execution
 09:30:46 - 21-May-26
Buy* 54 $132.64 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $132.54 Automatic Execution
 09:30:46 - 21-May-26
Sell* 10 $132.54 Automatic Execution
 09:30:46 - 21-May-26
Sell* 8 $132.64 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $132.945 Automatic Execution
 09:30:46 - 21-May-26
Buy* 1 $133.31 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $133.05 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $132.58 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $132.58 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $132.59 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $132.59 Automatic Execution
 09:30:10 - 21-May-26
Sell* 50 $132.75 Automatic Execution
 09:30:10 - 21-May-26
Buy* 18 $133.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $133.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $133.295 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $133.295 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $132.885 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $132.72 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $132.69 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $132.66 Automatic Execution
 09:30:00 - 21-May-26
Buy* 40 $133.78 Ordinary
 09:27:38 - 21-May-26
Sell* 10 $132.49 Ordinary
 09:06:22 - 21-May-26
Sell* 4 $132.43 Ordinary
 08:49:29 - 21-May-26
Sell* 4 $132.30 Ordinary
 08:49:29 - 21-May-26
Sell* 11 $132.20 Ordinary
 08:49:29 - 21-May-26
Sell* 89 $132.21 Ordinary
 08:49:29 - 21-May-26
Sell* 11 $132.21 Ordinary
 08:49:29 - 21-May-26
Sell* 31 $132.21 Ordinary
 08:49:29 - 21-May-26
Sell* 89 $132.22 Ordinary
 08:49:29 - 21-May-26
Sell* 10 $132.22 Ordinary
 08:49:29 - 21-May-26
Sell* 1 $132.22 Ordinary
 08:49:29 - 21-May-26
Sell* 54 $133.00 Ordinary
 08:42:19 - 21-May-26
Sell* 2 $132.65 Ordinary
 08:31:25 - 21-May-26
Buy* 3 $132.49 Ordinary
 08:25:22 - 21-May-26
Sell* 4 $132.54 Ordinary
 08:24:06 - 21-May-26
Sell* 4 $132.50 Ordinary
 08:24:06 - 21-May-26
Sell* 10 $132.37 Ordinary
 08:23:52 - 21-May-26
Sell* 100 $132.37 Ordinary
 08:23:52 - 21-May-26
Sell* 4 $132.54 Ordinary
 08:23:41 - 21-May-26
Buy* 13 $132.58 Ordinary
 08:22:29 - 21-May-26
Sell* 10 $132.58 Ordinary
 08:20:50 - 21-May-26
Sell* 56 $132.64 Ordinary
 08:11:06 - 21-May-26
Sell* 44 $132.64 Ordinary
 08:11:06 - 21-May-26
Sell* 6 $132.50 Ordinary
 08:06:52 - 21-May-26
Sell* 10 $132.80 Ordinary
 08:06:40 - 21-May-26
Sell* 20 $132.80 Ordinary
 08:06:40 - 21-May-26
Sell* 80 $132.80 Ordinary
 08:06:40 - 21-May-26
Sell* 10 $132.81 Ordinary
 08:06:40 - 21-May-26
Sell* 10 $132.82 Ordinary
 08:06:40 - 21-May-26
Sell* 10 $132.90 Ordinary
 08:04:38 - 21-May-26
Sell* 32 $132.90 Ordinary
 08:04:38 - 21-May-26
Sell* 4 $132.89 Ordinary
 08:04:38 - 21-May-26
Sell* 68 $132.90 Ordinary
 08:04:38 - 21-May-26
Sell* 1 $132.88 Ordinary
 08:01:59 - 21-May-26
Sell* 4 $132.74 Ordinary
 07:45:18 - 21-May-26
Sell* 4 $132.70 Ordinary
 07:30:13 - 21-May-26
Buy* 10 $132.70 Ordinary
 07:19:37 - 21-May-26
Sell* 1 $131.80 Ordinary
 07:08:18 - 21-May-26
Sell* 3 $131.87 Ordinary
 07:05:28 - 21-May-26
Sell* 5 $132.01 Ordinary
 07:00:00 - 21-May-26
Sell* 12 $131.83 Ordinary
 06:48:14 - 21-May-26
Sell* 8 $131.83 Ordinary
 06:47:42 - 21-May-26
Sell* 6 $132.00 Ordinary
 06:47:42 - 21-May-26
Buy* 3 $131.70 Ordinary
 06:42:50 - 21-May-26
Sell* 10 $132.01 Ordinary
 06:39:49 - 21-May-26
Sell* 10 $132.35 Ordinary
 06:38:57 - 21-May-26
Sell* 82 $132.48 Ordinary
 06:30:57 - 21-May-26
Sell* 20 $132.48 Ordinary
 06:30:57 - 21-May-26
Sell* 38 $132.51 Ordinary
 06:30:57 - 21-May-26
Sell* 14 $132.51 Ordinary
 06:30:57 - 21-May-26
Sell* 18 $132.71 Ordinary
 06:26:53 - 21-May-26
Sell* 82 $132.71 Ordinary
 06:26:53 - 21-May-26
Buy* 82 $132.79 Ordinary
 06:26:53 - 21-May-26
Sell* 46 $132.81 Ordinary
 06:26:53 - 21-May-26
Sell* 46 $132.81 Ordinary
 06:26:53 - 21-May-26
Buy* 46 $132.93 Ordinary
 06:26:53 - 21-May-26
Sell* 36 $132.95 Ordinary
 06:26:53 - 21-May-26
Sell* 14 $132.95 Ordinary
 06:26:52 - 21-May-26
Sell* 20 $133.00 Ordinary
 06:26:52 - 21-May-26
Sell* 36 $133.00 Ordinary
 06:26:52 - 21-May-26
Sell* 14 $133.00 Ordinary
 06:26:52 - 21-May-26
Sell* 9 $133.49 Ordinary
 06:25:15 - 21-May-26
Sell* 5 $133.49 Ordinary
 06:25:15 - 21-May-26
Buy* 1 $134.47 Ordinary
 06:02:22 - 21-May-26
Sell* 5 $134.30 Ordinary
 05:46:04 - 21-May-26
Buy* 82 $133.97 Ordinary
 05:21:02 - 21-May-26
Buy* 82 $133.99 Ordinary
 05:21:01 - 21-May-26
Buy* 5 $133.74 Ordinary
 05:21:01 - 21-May-26
Sell* 10 $133.50 Ordinary
 05:18:58 - 21-May-26
Sell* 3 $133.14 Ordinary
 05:05:37 - 21-May-26
Sell* 5 $134.08 Ordinary
 04:48:38 - 21-May-26
Buy* 1 $133.91 Ordinary
 04:07:49 - 21-May-26
Buy* 1 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 6 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 2 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 3 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 2 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 1 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 7 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 1 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 3 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 25 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 2 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 2 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 27 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 3 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 2 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 13 $134.18 Ordinary
 04:03:30 - 21-May-26
Buy* 100 $134.17 Ordinary
 04:03:30 - 21-May-26
Buy* 5 $134.16 Ordinary
 04:03:30 - 21-May-26
Buy* 10 $134.14 Ordinary
 04:03:30 - 21-May-26
Buy* 10 $134.13 Ordinary
 04:03:30 - 21-May-26
Buy* 10 $134.12 Ordinary
 04:03:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13