Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus (RMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $111.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $111.99 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $111.93 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $111.92 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 2 $111.88 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $111.89 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $111.95 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $111.95 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $111.93 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 154 $111.93 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 75 $111.98 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 25 $111.98 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 136 $111.97 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 80 $111.92 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 70 $111.92 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $111.92 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $111.90 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $111.89 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $111.89 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 109 $111.89 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $111.89 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 62 $111.81 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $111.85 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 60 $111.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $111.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $111.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $111.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $111.76 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $111.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 70 $111.82 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $111.82 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $111.79 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $111.78 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 25 $111.77 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 25 $111.77 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $111.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $111.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $111.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $111.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $111.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 210 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $111.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $111.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $111.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $111.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $111.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.95 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $112.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $112.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $112.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $111.98 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $112.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $112.03 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 25 $112.16 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 21 $112.15 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 81 $112.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $112.20 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 80 $112.28 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $112.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $112.31 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $112.31 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 26 $112.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $112.38 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $112.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $112.39 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 7 $112.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $112.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $112.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $112.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 82 $112.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $112.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $112.43 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $112.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $112.54 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $112.43 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $112.43 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $112.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $112.59 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $112.58 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $112.47 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 7 $112.47 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 12 $112.50 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 17 $112.42 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 17 $112.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 6 $112.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $112.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 76 $112.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $112.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $112.60 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $112.60 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $112.60 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 36 $112.55 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 16 $112.54 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $112.57 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $112.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $112.66 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 13 $112.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 87 $112.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 80 $112.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $112.64 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $112.52 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 19 $112.65 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 62 $112.65 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $112.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $112.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 25 $112.48 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $112.515 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $112.58 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $112.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $112.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $112.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $112.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $112.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $112.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $112.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $112.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $112.49 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 3 $112.51 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $112.51 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 2 $112.51 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 12 $112.53 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 23 $112.56 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $112.54 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $112.54 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 24 $112.51 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 32 $112.51 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 70 $112.51 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $112.51 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 96 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 80 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $112.49 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $112.49 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $112.50 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 20 $112.405 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 4 $112.35 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 4 $112.35 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 4 $112.35 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 4 $112.35 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $112.34 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 7 $112.35 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $112.35 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 6 $112.34 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 7 $112.34 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 6 $112.50 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 50 $112.48 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 10 $112.36 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $112.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $112.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $112.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $112.37 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 25 $112.52 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 25 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 23 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 11 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 29 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 115 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 90 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $112.46 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 64 $112.60 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 36 $112.60 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 23 $112.50 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 14 $112.50 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 29 $112.50 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 33 $112.50 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $112.18 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 4 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 11 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 10 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 4 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 72 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 28 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 45 $112.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 25 $112.18 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $112.18 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $112.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $112.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 96 $112.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $112.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $112.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $112.22 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $112.04 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 63 $112.06 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 62 $112.04 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $112.155 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $112.155 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 9 $112.07 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 43 $112.08 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $112.205 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $112.15 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 28 $112.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $112.32 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $112.33 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 90 $112.15 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $112.22 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $112.22 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $112.24 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $112.24 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 13 $112.24 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 4 $112.14 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $112.17 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 74 $112.17 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $112.16 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $112.06 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 6 $112.06 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 3 $112.06 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 20 $112.08 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 1 $112.05 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $111.93 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $111.94 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 69 $111.84 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $111.82 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 1 $111.765 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 52 $111.73 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 48 $111.74 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 50 $111.73 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $111.73 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 71 $111.66 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 5 $111.49 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 45 $111.49 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 19 $111.55 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 20 $111.36 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $111.36 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 88 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $111.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 105 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 237 $111.52 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 15 $111.59 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 13 $111.59 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 2 $111.53 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 50 $111.46 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 8 $111.32 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $111.32 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 50 $111.31 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 16 $111.11 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.20 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.20 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.195 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.20 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.20 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 100 $111.11 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $111.11 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 18 $111.13 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 82 $111.13 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $111.09 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 3 $111.13 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 300 $111.13 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $111.08 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $111.08 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 18 $111.11 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 13 $111.21 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 36 $111.20 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $111.20 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 74 $111.17 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $111.17 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $111.18 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 25 $111.31 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 25 $111.31 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 25 $111.31 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 25 $111.31 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 24 $111.47 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 125 $111.46 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $111.46 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 6 $111.44 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 25 $111.53 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 33 $111.46 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 38 $111.46 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 33 $111.47 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 67 $111.47 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 71 $111.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 25 $111.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 12 $111.50 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 20 $111.52 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 19 $111.65 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 19 $111.65 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 19 $111.64 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 74 $111.53 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 50 $111.53 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 20 $111.52 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $111.52 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 4 $111.52 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.49 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.49 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 7 $111.49 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.48 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.43 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.43 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 50 $111.42 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $111.38 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 65 $111.37 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 35 $111.37 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 10 $111.34 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 20 $111.34 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 25 $111.34 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $111.16 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 2 $111.20 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 6 $110.92 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 2 $111.13 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $111.12 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 7 $111.05 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 50 $111.00 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 50 $111.00 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 50 $110.99 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 10 $110.94 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 79 $110.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 45 $110.95 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $111.14 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 13 $111.14 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 10 $111.13 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 20 $111.13 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 20 $111.13 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 6 $110.90 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $110.93 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 28 $110.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 45 $110.97 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 3 $111.19 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 23 $111.19 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 32 $111.20 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 11 $111.20 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $111.32 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $111.32 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 15 $111.27 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 30 $111.27 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 25 $111.27 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1 $111.35 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 30 $111.27 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 10 $111.30 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 2 $111.22 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $111.21 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 100 $111.20 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 45 $111.15 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 11 $111.11 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $110.86 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 40 $110.79 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 40 $110.79 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $110.84 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 13 $110.83 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 18 $110.75 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 12 $110.76 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 60 $110.76 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 11 $110.82 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 33 $110.89 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 45 $110.89 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 6 $110.98 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 6 $110.98 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 5 $111.06 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $110.97 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 3 $110.97 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 79 $110.95 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 21 $110.89 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $111.005 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 118 $110.99 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 118 $110.99 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $110.97 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $110.97 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 11 $110.86 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 36 $110.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 22 $110.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $110.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 30 $110.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 15 $110.90 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 15 $110.95 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 25 $110.95 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 25 $110.96 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $110.96 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 45 $110.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 17 $110.98 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 75 $111.055 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 8 $111.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 15 $111.01 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 13 $111.10 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $111.10 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $111.10 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 17 $111.10 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 37 $111.19 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $111.19 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 9 $111.16 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $111.15 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $111.15 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $111.13 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $111.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $111.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 9 $111.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $111.11 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $111.00 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 34 $110.91 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 103 $110.91 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $110.91 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 75 $110.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 45 $110.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 30 $110.87 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 19 $110.90 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $110.88 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 32 $111.05 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 2 $111.14 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $111.12 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 5 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $110.96 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $110.96 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $110.94 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 20 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 28 $110.94 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $110.95 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 65 $110.74 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 3 $110.82 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 100 $110.82 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 10 $110.80 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $110.85 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $110.73 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 45 $110.67 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 45 $110.69 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 45 $110.69 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 24 $110.67 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $110.69 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 7 $110.72 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 45 $110.62 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 45 $110.62 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 29 $110.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 3 $110.66 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 17 $110.66 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $110.82 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $110.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 36 $110.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 45 $110.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $110.70 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $110.77 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 2 $110.77 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 5 $110.82 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 10 $110.70 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 25 $110.53 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 8 $110.53 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 8 $110.53 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $110.69 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $110.54 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $110.49 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $110.49 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 31 $110.51 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $110.45 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $110.50 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 100 $110.50 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $110.58 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $110.58 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $110.51 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 15 $110.42 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $110.42 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 30 $110.43 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 76 $110.44 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $110.44 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 7 $110.72 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 22 $110.68 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $110.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $110.64 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $110.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $110.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 53 $110.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 47 $110.63 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $110.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $110.62 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 69 $110.62 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $110.36 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 7 $110.30 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $110.38 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 30 $110.39 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 60 $110.39 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $110.39 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $110.46 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 10 $110.48 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $110.52 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 45 $110.50 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 45 $110.51 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 31 $110.50 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 31 $110.51 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $110.52 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 6 $110.54 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 6 $110.58 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 6 $110.61 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $110.76 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 1 $110.57 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 18 $110.60 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $110.67 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 10 $110.68 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $110.69 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 17 $111.73 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 17 $111.74 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 30 $111.74 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 16 $111.74 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 21 $111.67 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 44 $111.67 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 30 $111.71 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 12 $111.75 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $111.715 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $111.53 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 16 $111.66 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 4 $111.66 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 7 $111.65 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $111.53 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 45 $111.36 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $111.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 16 $111.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $111.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $111.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $111.35 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $111.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $111.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 10 $111.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 10 $111.43 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $111.43 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 28 $111.43 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $111.35 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $111.35 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 8 $111.38 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $111.38 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $111.41 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 8 $111.49 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 2 $111.49 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 30 $111.42 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $111.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $111.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 24 $111.46 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 24 $111.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 7 $111.50 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 32 $111.51 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 30 $111.51 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 17 $111.78 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 42 $111.67 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 12 $111.67 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 30 $111.77 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 4 $111.91 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 44 $111.81 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 30 $111.82 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 24 $111.85 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 6 $111.85 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 13 $111.85 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 40 $111.86 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 20 $111.86 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $111.95 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 10 $112.00 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 5 $112.13 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 44 $112.13 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 35 $112.13 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $112.23 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 44 $112.23 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 6 $112.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 44 $112.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 43 $112.24 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 50 $112.28 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 50 $112.29 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 3 $112.36 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 4 $112.30 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 26 $112.30 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 4 $112.30 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 2 $112.30 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 14 $112.18 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 30 $112.19 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 10 $112.225 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 6 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 10 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 62 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 5 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 5 $112.17 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 2 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 49 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 153 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 72 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 785 $112.25 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 125 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 51 $112.24 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 23 $112.17 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 27 $112.17 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 24 $111.31 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $111.30 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 30 $111.34 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 60 $111.37 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $111.48 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 12 $111.53 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 20 $111.49 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 44 $111.52 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 4 $111.62 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 4 $111.62 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $111.73 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $111.71 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 19 $111.71 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $111.52 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 2 $111.52 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 3 $111.61 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 3 $111.61 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 4 $111.61 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 4 $111.61 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 6 $111.61 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $111.655 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 5 $111.48 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 96 $111.43 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 45 $111.24 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 16 $111.30 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 16 $111.31 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 100 $111.44 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 6 $111.29 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 30 $111.32 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 21 $111.35 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $111.36 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $111.28 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 78 $111.23 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 22 $111.23 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 20 $111.19 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 2 $111.17 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 30 $111.15 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $111.17 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $111.15 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 5 $111.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $111.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $111.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $111.23 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 5 $111.30 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 17 $111.18 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $111.18 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $111.26 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 2 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 2 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 3 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 3 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 12 $111.22 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $111.27 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 22 $111.33 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 5 $111.23 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 5 $111.24 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 45 $111.24 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 40 $111.24 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $111.25 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $111.27 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 44 $111.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 79 $111.51 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $111.40 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 10 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 86 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 14 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 10 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 4 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $111.27 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 60 $111.27 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 2 $111.11 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 23 $111.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $111.13 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 1 $111.25 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $111.16 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $111.18 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $111.16 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $111.17 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 24 $111.20 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $111.20 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 45 $111.24 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 74 $111.24 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 26 $111.24 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $111.14 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 10 $111.14 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 100 $111.14 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $111.09 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $111.10 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 20 $111.15 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 25 $111.15 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 45 $111.03 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 31 $111.15 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $111.04 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $111.04 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 7 $111.04 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 1 $111.07 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 2 $111.09 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 13 $111.22 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $111.01 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 12 $111.13 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 45 $111.02 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $111.02 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 12 $111.12 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 7 $111.12 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 17 $111.18 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $111.17 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 28 $111.17 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 30 $110.92 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 50 $111.05 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 50 $111.05 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 50 $111.04 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 21 $110.94 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 15 $110.99 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $111.11 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 24 $111.09 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 19 $111.10 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 80 $111.10 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 7 $111.20 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 7 $111.19 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 19 $111.17 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 15 $111.18 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $111.23 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 38 $111.27 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $111.31 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $111.31 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $111.27 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 20 $111.31 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 62 $111.27 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $111.26 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 9 $111.22 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $111.20 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $111.20 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $111.24 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 50 $111.25 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 60 $111.31 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 12 $111.35 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 12 $111.35 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 48 $111.37 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 52 $111.36 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 12 $111.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 12 $111.37 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 12 $111.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 12 $111.37 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 17 $111.39 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 2 $111.46 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 12 $111.46 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 5 $111.51 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 86 $111.41 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 14 $111.41 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 86 $111.51 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 14 $111.51 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 44 $111.41 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 5 $111.71 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 44 $111.44 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 6 $111.59 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 6 $111.59 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $111.70 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 41 $111.68 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 59 $111.68 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 41 $111.67 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 9 $111.67 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 12 $111.60 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 12 $111.51 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 71 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 11 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 30 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 30 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 800 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 18 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 200 $111.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 7 $111.63 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 5 $111.43 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 49 $111.49 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 61 $111.44 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 5 $111.44 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 5 $111.44 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 3 $111.58 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 5 $111.52 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 15 $111.52 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 71 $111.35 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 11 $111.02 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 20 $111.05 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 40 $111.10 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $111.13 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 20 $111.21 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $111.28 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $111.28 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $111.29 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 46 $111.33 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 4 $111.29 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 14 $111.34 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 21 $111.34 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 10 $111.33 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $111.33 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 30 $111.36 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 11 $111.34 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 11 $111.49 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $111.42 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $111.385 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $111.385 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $111.385 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $111.34 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 20 $111.34 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $111.34 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $111.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 2 $111.46 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 80 $111.48 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $111.50 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 2 $111.54 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 8 $111.54 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 8 $111.56 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 19 $111.64 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 81 $111.64 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 9 $111.68 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $111.68 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 2 $111.77 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $111.79 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 70 $111.73 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 235 $111.73 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $111.73 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 44 $111.74 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 1 $111.87 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 3 $111.88 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 12 $111.93 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 6 $112.00 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 6 $112.00 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 33 $111.88 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 5 $111.86 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 35 $111.68 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 28 $111.82 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 20 $111.78 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 100 $111.78 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 99 $111.66 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 6 $111.68 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 62 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 4 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 96 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 4 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 60 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 59 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 36 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 64 $111.66 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 6 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $111.43 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $111.43 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $111.43 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $111.43 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 7 $111.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $111.45 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 10 $111.45 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 5 $111.39 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 3 $111.39 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 44 $111.59 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 2 $111.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 80 $111.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $111.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $111.43 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $111.24 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 20 $111.40 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $111.41 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $111.41 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $111.41 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $111.38 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $111.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $111.39 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 30 $110.93 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 30 $110.92 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 45 $110.91 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 99 $110.94 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $110.94 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 75 $110.93 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $110.92 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 1 $111.05 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $110.96 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 13 $110.99 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 26 $110.98 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 7 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 86 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 178 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 7 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 109 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 13 $111.15 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $111.15 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $111.13 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 19 $111.14 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 19 $111.16 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 20 $111.23 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 25 $109.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $111.29 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 25 $109.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 25 $109.30 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $111.29 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $109.29 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $109.13 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 50 $111.14 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $110.31 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 9 $109.15 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 24 $111.115 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $109.15 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 17 $111.07 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 20 $110.23 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 15 $109.19 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $111.09 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 20 $110.23 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 17 $109.19 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 17 $111.07 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 18 $109.20 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 17 $111.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 4 $110.04 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $109.22 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 18 $111.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 85 $110.05 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 1 $109.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 16 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 11 $110.16 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1,200 $109.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 12 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $110.16 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 146 $109.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 16 $111.03 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 85 $110.25 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 17 $109.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 28 $111.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 20 $110.16 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 90 $109.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 40 $110.16 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 32 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $110.27 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 18 $109.28 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 15 $110.30 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $109.28 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 15 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 10 $110.35 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 17 $109.28 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 30 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 20 $110.35 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $109.28 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 13 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 20 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 90 $109.40 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 28 $111.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $110.34 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $109.31 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 28 $111.03 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $110.34 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 7 $109.31 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 87 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $109.31 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $111.02 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 80 $109.40 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $111.04 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 63 $109.52 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 11 $111.19 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 10 $110.34 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 30 $109.55 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 69 $111.04 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 20 $110.36 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $109.51 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $111.06 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 12 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $109.55 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $111.08 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 400 $109.56 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 4 $111.10 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 9 $110.28 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 13 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $111.10 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 12 $110.32 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 889 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $111.08 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 20 $110.28 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 9 $110.35 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 1 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $111.00 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $110.36 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 5 $111.00 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 20 $110.35 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 2 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $110.98 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 3 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 62 $110.98 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 1 $110.28 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $109.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 70 $110.98 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 20 $110.30 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 49 $109.83 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $109.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 350 $110.98 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $110.31 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 6 $109.86 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $109.63 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 50 $110.97 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 2 $110.47 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $109.78 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $109.62 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 19 $110.66 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 4 $110.31 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 20 $109.82 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 40 $109.62 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $110.71 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 2 $110.31 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 $109.82 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 60 $109.62 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 89 $110.71 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 50 $110.52 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $109.84 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 50 $109.61 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $110.71 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $110.50 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $109.84 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 206 $109.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 5 $110.59 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 50 $110.50 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $109.86 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 44 $109.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $110.33 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 45 $109.86 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 67 $109.56 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 20 $110.59 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $110.20 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $109.92 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 62 $109.72 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 5 $110.59 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $110.16 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 68 $109.94 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $109.80 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 25 $110.04 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $110.02 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 38 $109.72 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 5 $110.08 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 3 $110.02 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $109.66 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $110.58 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 5 $110.07 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $109.99 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $109.71 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $110.58 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 7 $110.12 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 4 $110.01 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $109.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $110.60 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 78 $110.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 5 $110.13 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $110.09 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 25 $110.58 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 20 $110.13 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $110.02 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 18 $109.90 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 25 $110.58 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 5 $110.15 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $109.92 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 30 $109.77 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 13 $111.97 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $110.45 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 19 $110.34 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 2 $109.92 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 21 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 6 $110.45 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 5 $110.34 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $109.97 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $112.20 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $110.25 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 40 $110.20 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 8 $110.02 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 20 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 20 $111.89 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $110.30 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 71 $110.24 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 50 $110.05 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 20 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $110.30 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 20 $110.23 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 7 $109.93 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 20 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 88 $111.68 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $110.22 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $110.08 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 25 $109.95 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 32 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 58 $111.79 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $110.38 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 20 $110.08 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 10 $109.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 19 $109.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $111.78 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 25 $110.38 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 30 $110.10 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $109.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $109.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $112.35 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 74 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $110.15 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $109.80 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $109.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 30 $112.18 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 13 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 8 $110.11 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 80 $110.04 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 2 $109.82 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 23 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 20 $110.11 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 20 $110.04 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $109.82 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 96 $110.11 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $110.10 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 4 $110.07 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 12 $109.96 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 30 $109.94 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 30 $111.68 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $111.155 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 87 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $109.96 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $109.88 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 32 $109.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $111.155 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $111.12 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 87 $110.59 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 5 $110.02 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 30 $109.97 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 20 $109.82 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $111.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $111.13 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 28 $110.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $110.09 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 30 $109.97 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 100 $109.82 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $111.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $111.28 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 20 $110.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $110.09 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 30 $109.92 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 99 $109.75 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $111.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 54 $111.05 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 5 $110.20 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4 $110.02 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $110.84 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 10 $110.38 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 5 $110.05 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $110.04 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 20 $109.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $110.86 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 15 $110.40 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $110.09 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 30 $109.76 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $109.66 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 2 $111.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $111.07 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $110.00 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 5 $109.81 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 8 $109.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $110.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $110.12 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 20 $109.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $111.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $110.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2 $110.08 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 12 $109.66 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 90 $112.33 Ordinary
 09:29:18 - 10-Jul-26
Buy* 90 $112.50 Ordinary
 09:26:18 - 10-Jul-26
Buy* 90 $112.52 Ordinary
 09:26:18 - 10-Jul-26
Unknown* 1 $112.50 Ordinary
 09:16:29 - 10-Jul-26
Sell* 90 $111.16 Ordinary
 09:15:01 - 10-Jul-26
Buy* 90 $111.20 Ordinary
 09:15:01 - 10-Jul-26
Sell* 90 $111.03 Ordinary
 09:12:01 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 09:12:01 - 10-Jul-26
Sell* 100 $111.00 Ordinary
 09:12:01 - 10-Jul-26
Sell* 92 $111.01 Ordinary
 09:12:01 - 10-Jul-26
Sell* 100 $111.06 Ordinary
 09:12:01 - 10-Jul-26
Sell* 1 $111.06 Ordinary
 09:12:01 - 10-Jul-26
Sell* 7 $111.11 Ordinary
 09:12:01 - 10-Jul-26
Sell* 2 $111.11 Ordinary
 09:10:23 - 10-Jul-26
Sell* 300 $111.30 Ordinary
 09:09:42 - 10-Jul-26
Sell* 3 $111.50 Ordinary
 09:09:42 - 10-Jul-26
Sell* 15 $111.61 Ordinary
 09:04:04 - 10-Jul-26
Sell* 67 $111.95 Ordinary
 09:00:22 - 10-Jul-26
Buy* 3 $112.00 Ordinary
 09:00:22 - 10-Jul-26
Sell* 5 $112.00 Ordinary
 09:00:09 - 10-Jul-26
Sell* 300 $111.75 Ordinary
 09:00:09 - 10-Jul-26
Sell* 25 $111.76 Ordinary
 09:00:09 - 10-Jul-26
Sell* 1 $112.00 Ordinary
 09:00:09 - 10-Jul-26
Sell* 12 $112.06 Ordinary
 08:59:03 - 10-Jul-26
Sell* 3 $112.28 Ordinary
 08:59:03 - 10-Jul-26
Sell* 15 $112.00 Ordinary
 08:53:51 - 10-Jul-26
Buy* 1 $112.98 Ordinary
 08:46:14 - 10-Jul-26
Sell* 1 $112.90 Ordinary
 08:38:34 - 10-Jul-26
Sell* 10 $112.77 Ordinary
 08:35:41 - 10-Jul-26
Sell* 1 $113.00 Ordinary
 08:25:05 - 10-Jul-26
Sell* 5 $111.98 Ordinary
 08:12:17 - 10-Jul-26
Sell* 5 $112.01 Ordinary
 08:12:17 - 10-Jul-26
Sell* 5 $111.92 Ordinary
 08:11:05 - 10-Jul-26
Sell* 5 $111.92 Ordinary
 08:10:47 - 10-Jul-26
Sell* 892 $112.05 Ordinary
 08:03:33 - 10-Jul-26
Sell* 54 $112.05 Ordinary
 08:03:33 - 10-Jul-26
Sell* 18 $112.05 Ordinary
 08:02:55 - 10-Jul-26
Sell* 18 $112.05 Ordinary
 08:02:54 - 10-Jul-26
Sell* 18 $112.05 Ordinary
 08:02:46 - 10-Jul-26
Sell* 18 $112.07 Ordinary
 08:02:44 - 10-Jul-26
Sell* 18 $112.07 Ordinary
 08:02:43 - 10-Jul-26
Sell* 18 $112.07 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $112.83 Ordinary
 08:01:23 - 10-Jul-26
Sell* 1 $112.56 Ordinary
 07:58:39 - 10-Jul-26
Sell* 18 $112.07 Ordinary
 07:57:16 - 10-Jul-26
Sell* 18 $112.10 Ordinary
 07:57:06 - 10-Jul-26
Sell* 8 $112.10 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $112.10 Ordinary
 07:56:57 - 10-Jul-26
Sell* 50 $112.11 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $112.28 Ordinary
 07:56:57 - 10-Jul-26
Sell* 18 $112.29 Ordinary
 07:56:32 - 10-Jul-26
Sell* 90 $112.30 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $112.40 Ordinary
 07:54:34 - 10-Jul-26
Sell* 4 $112.85 Ordinary
 07:52:13 - 10-Jul-26
Sell* 1 $112.85 Ordinary
 07:52:13 - 10-Jul-26
Buy* 1 $113.40 Ordinary
 07:41:04 - 10-Jul-26
Buy* 2 $113.40 Ordinary
 07:40:28 - 10-Jul-26
Sell* 1 $112.42 Ordinary
 07:38:50 - 10-Jul-26
Buy* 45 $113.56 Ordinary
 07:35:40 - 10-Jul-26
Buy* 5 $113.12 Ordinary
 07:35:40 - 10-Jul-26
Sell* 1 $112.42 Ordinary
 07:34:29 - 10-Jul-26
Sell* 5 $112.50 Ordinary
 07:34:29 - 10-Jul-26
Sell* 5 $112.68 Ordinary
 07:26:19 - 10-Jul-26
Sell* 18 $112.71 Ordinary
 07:26:19 - 10-Jul-26
Buy* 5 $113.72 Ordinary
 07:26:11 - 10-Jul-26
Buy* 38 $113.25 Ordinary
 07:23:01 - 10-Jul-26
Buy* 3 $113.00 Ordinary
 07:23:01 - 10-Jul-26
Buy* 5 $113.00 Ordinary
 07:23:01 - 10-Jul-26
Buy* 3 $112.99 Ordinary
 07:23:01 - 10-Jul-26
Buy* 8 $112.99 Ordinary
 07:23:01 - 10-Jul-26
Buy* 8 $112.99 Ordinary
 07:23:01 - 10-Jul-26
Buy* 8 $112.99 Ordinary
 07:23:01 - 10-Jul-26
Buy* 50 $112.99 Ordinary
 07:22:58 - 10-Jul-26
Buy* 3 $112.99 Ordinary
 07:22:50 - 10-Jul-26
Buy* 3 $112.99 Ordinary
 07:22:42 - 10-Jul-26
Buy* 17 $112.99 Ordinary
 07:22:38 - 10-Jul-26
Buy* 83 $112.99 Ordinary
 07:22:38 - 10-Jul-26
Buy* 1 $112.99 Ordinary
 07:21:11 - 10-Jul-26
Buy* 1 $112.99 Ordinary
 07:19:41 - 10-Jul-26
Buy* 2 $112.99 Ordinary
 07:19:28 - 10-Jul-26
Buy* 8 $112.99 Ordinary
 07:19:11 - 10-Jul-26
Buy* 1 $112.99 Ordinary
 07:19:11 - 10-Jul-26
Buy* 1 $112.99 Ordinary
 07:17:59 - 10-Jul-26
Buy* 3 $112.99 Ordinary
 07:17:23 - 10-Jul-26
Buy* 97 $112.98 Ordinary
 07:17:23 - 10-Jul-26
Buy* 3 $112.98 Ordinary
 07:16:11 - 10-Jul-26
Buy* 2 $112.96 Ordinary
 07:07:24 - 10-Jul-26
Buy* 2 $112.96 Ordinary
 07:00:16 - 10-Jul-26
Buy* 10 $112.96 Ordinary
 07:00:15 - 10-Jul-26
Buy* 2 $112.94 Ordinary
 07:00:10 - 10-Jul-26
Buy* 8 $112.94 Ordinary
 07:00:10 - 10-Jul-26
Buy* 5 $112.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $112.15 Ordinary
 06:57:37 - 10-Jul-26
Sell* 5 $112.50 Ordinary
 06:48:53 - 10-Jul-26
Sell* 5 $112.51 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $112.58 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $112.00 Ordinary
 05:43:11 - 10-Jul-26
Buy* 2 $112.17 Ordinary
 05:42:07 - 10-Jul-26
Sell* 15 $112.17 Ordinary
 05:26:49 - 10-Jul-26
Sell* 15 $112.17 Ordinary
 05:26:49 - 10-Jul-26
Buy* 15 $112.21 Ordinary
 05:26:49 - 10-Jul-26
Sell* 4 $112.00 Ordinary
 05:25:44 - 10-Jul-26
Sell* 1 $111.65 Ordinary
 05:19:43 - 10-Jul-26
Sell* 10 $111.60 Ordinary
 05:02:06 - 10-Jul-26
Sell* 1 $111.65 Ordinary
 05:01:09 - 10-Jul-26
Sell* 9 $111.73 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $111.94 Ordinary
 05:00:57 - 10-Jul-26
Buy* 18 $112.31 Ordinary
 04:55:00 - 10-Jul-26
Buy* 18 $112.31 Ordinary
 04:55:00 - 10-Jul-26
Buy* 1 $112.36 Ordinary
 04:50:44 - 10-Jul-26
Sell* 300 $112.00 Ordinary
 04:05:41 - 10-Jul-26
Sell* 5 $112.08 Ordinary
 04:05:41 - 10-Jul-26
Buy* 5 $113.33 Ordinary
 04:00:25 - 10-Jul-26
Buy* 3 $113.30 Ordinary
 04:00:24 - 10-Jul-26
Buy* 7 $113.33 Ordinary
 04:00:24 - 10-Jul-26
Buy* 4 $113.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84