Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rambus (RMBS.US) Share Price

Price $93.03 on 03-04-2026 at 22:47:29
Change $3.75 4.03%
Buy $93.50
Sell $89.00
Last Trade: -
Day's Volume: 88,000
Last Close: $93.03
Open: $87.05
ISIN: US7509171069
Day's Range $85.87 - $94.07
52wk Range: $40.485 - $135.69
Market Capitalisation: $10.06b
VWAP: $91.69111
Shares in Issue: 108.16m

Rambus (RMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rambus trades

Rambus (RMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 87.05 94.07 85.87 93.03 88,000
2nd Apr 2026 (Thu) 87.05 94.07 85.87 93.03 88,000
1st Apr 2026 (Wed) 87.70 90.65 86.82 89.95 52,909
31st Mar 2026 (Tue) 82.12 87.38 81.15 86.03 64,897
30th Mar 2026 (Mon) 90.40 90.40 77.89 79.73 111,435
27th Mar 2026 (Fri) 90.08 91.53 88.20 89.73 51,566
26th Mar 2026 (Thu) 93.01 94.69 90.96 91.44 79,553
25th Mar 2026 (Wed) 93.50 96.155 90.71 95.93 89,109
24th Mar 2026 (Tue) 93.095 94.46 91.00 92.69 25,690
23rd Mar 2026 (Mon) 92.00 95.80 92.00 93.35 30,255
20th Mar 2026 (Fri) 94.48 94.96 90.12 91.70 22,845
19th Mar 2026 (Thu) 90.00 96.33 90.00 94.62 36,526
18th Mar 2026 (Wed) 94.05 95.25 92.15 93.32 33,602
17th Mar 2026 (Tue) 93.21 94.29 91.90 93.50 56,447
16th Mar 2026 (Mon) 96.91 98.05 92.76 92.78 69,395
13th Mar 2026 (Fri) 91.96 94.64 91.25 94.01 70,605
12th Mar 2026 (Thu) 90.00 90.93 87.20 89.78 85,198
11th Mar 2026 (Wed) 90.78 92.63 90.00 92.53 45,516
10th Mar 2026 (Tue) 89.16 92.14 88.27 89.61 50,252
9th Mar 2026 (Mon) 86.235 88.97 82.58 88.52 52,479
6th Mar 2026 (Fri) 89.76 91.37 87.27 88.12 39,737
5th Mar 2026 (Thu) 90.80 93.58 89.38 91.91 25,698
See more Rambus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered