| Price | $103.51 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-3.87 -3.6% |
| Buy | $103.51 |
| Sell | $103.10 |
| Last Trade: | Sell 11.00 at $103.51 |
| Day's Volume: | 240,653 |
| Last Close: | $102.35 |
| Open: | $107.225 |
| ISIN: | US7509171069 |
| Day's Range | $101.32 - $107.59 |
| 52wk Range: | $52.01 - $107.99 |
| Market Capitalisation: | $11.56b |
| VWAP: | $103.38699 |
| Shares in Issue: | 107.59m |
Rambus (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $103.51 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 84 | $103.51 | Ordinary |
17:20:15 - 19-Sep-25 |
| Sell* | 32 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 48 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 120 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 100 | $103.50 | Ordinary |
16:53:02 - 19-Sep-25 |
| Sell* | 104 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 100 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 96 | $103.50 | Ordinary |
16:52:26 - 19-Sep-25 |
| Sell* | 100 | $102.90 | Ordinary |
16:19:27 - 19-Sep-25 |
