| Price | $107.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $9.40 9.58% |
| Buy | $108.00 |
| Sell | $106.10 |
| Last Trade: | Buy 17.00 at $107.50 |
| Day's Volume: | 171,095 |
| Last Close: | $107.10 |
| Open: | $100.00 |
| ISIN: | US7509171069 |
| Day's Range | $98.50 - $108.21 |
| 52wk Range: | $52.01 - $135.30 |
| Market Capitalisation: | $10.56b |
| VWAP: | $104.66662 |
| Shares in Issue: | 107.65m |
Rambus (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $107.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 8 | $107.50 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 17 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 25 | $107.49 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 4 | $107.10 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 1 | $107.10 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 4 | $106.99 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 5 | $106.99 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 5 | $106.89 | Ordinary |
16:21:16 - 06-Feb-26 |
