| Price | $68.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $69.50 |
| Sell | $68.21 |
| Buy / Sell RMBS Shares | |
| Last Trade: | Sell 15.00 at $68.22 |
| Day's Volume: | 66,728 |
| Last Close: | $68.21 |
| Open: | $68.60 |
| ISIN: | US7509171069 |
| Day's Range | $67.57 - $69.37 |
| 52wk Range: | $52.01 - $69.35 |
| Market Capitalisation: | $7.32b |
| VWAP: | $68.46851 |
| Shares in Issue: | 107.41m |
Rambus (RMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $68.22 | Ordinary |
17:13:32 - 18-Jul-25 |
| Sell* | 6 | $68.51 | Ordinary |
16:31:13 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 3 | $68.31 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $68.31 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 15 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 10 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 38 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:56:22 - 18-Jul-25 |
