| Price | $93.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-12.30 -11.6% |
| Buy | $93.87 |
| Sell | $93.70 |
| Last Trade: | Sell 50.00 at $93.71 |
| Day's Volume: | 176,671 |
| Last Close: | $94.23 |
| Open: | $103.50 |
| ISIN: | US7509171069 |
| Day's Range | $92.94 - $105.00 |
| 52wk Range: | $52.01 - $114.69 |
| Market Capitalisation: | $11.41b |
| VWAP: | $96.73747 |
| Shares in Issue: | 107.65m |
Rambus (RMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $93.71 | Ordinary |
17:34:40 - 12-Dec-25 |
| Buy* | 1 | $93.87 | Ordinary |
17:25:13 - 12-Dec-25 |
| Buy* | 45 | $93.89 | Ordinary |
17:22:30 - 12-Dec-25 |
| Buy* | 3 | $93.95 | Ordinary |
17:02:45 - 12-Dec-25 |
| Sell* | 37 | $93.50 | Ordinary |
17:01:10 - 12-Dec-25 |
| Buy* | 9 | $93.95 | Ordinary |
16:43:10 - 12-Dec-25 |
| Buy* | 9 | $93.70 | Ordinary |
16:43:10 - 12-Dec-25 |
| Sell* | 2 | $93.49 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 9 | $93.50 | Ordinary |
16:26:43 - 12-Dec-25 |
| Sell* | 1 | $93.49 | Ordinary |
16:26:43 - 12-Dec-25 |
