| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.27 | 15.27 | 15.10 | 15.10 | 838 |
| 9th Jul 2026 (Thu) | 14.82 | 14.83 | 14.82 | 15.11 | 65 |
| 8th Jul 2026 (Wed) | 14.76 | 14.85 | 14.76 | 14.82 | 854 |
| 7th Jul 2026 (Tue) | 14.99 | 14.99 | 14.66 | 14.66 | 555 |
| 6th Jul 2026 (Mon) | 14.845 | 14.845 | 14.77 | 14.71 | 433 |
| 3rd Jul 2026 (Fri) | 16.24 | 16.24 | 15.16 | 15.16 | 0 |
| 2nd Jul 2026 (Thu) | 16.24 | 16.24 | 15.16 | 15.16 | 3 |
| 1st Jul 2026 (Wed) | 16.24 | 16.24 | 15.52 | 15.59 | 2,526 |
| 30th Jun 2026 (Tue) | 15.95 | 15.96 | 15.70 | 15.88 | 3,068 |
| 29th Jun 2026 (Mon) | 15.80 | 16.125 | 15.70 | 16.15 | 1,132 |
| 26th Jun 2026 (Fri) | 15.35 | 16.59 | 15.09 | 16.19 | 10,033 |
| 25th Jun 2026 (Thu) | 15.24 | 15.24 | 14.99 | 15.13 | 607 |
| 24th Jun 2026 (Wed) | 15.30 | 15.36 | 15.29 | 15.26 | 192 |
| 23rd Jun 2026 (Tue) | 14.90 | 15.19 | 14.90 | 15.22 | 1,704 |
| 22nd Jun 2026 (Mon) | 14.74 | 14.79 | 14.58 | 14.72 | 531 |
| 19th Jun 2026 (Fri) | 14.80 | 14.80 | 14.70 | 14.75 | 701 |
| 18th Jun 2026 (Thu) | 14.80 | 14.80 | 14.70 | 14.75 | 701 |
| 17th Jun 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.68 | 588 |
| 16th Jun 2026 (Tue) | 14.87 | 14.87 | 14.70 | 14.65 | 254 |
| 15th Jun 2026 (Mon) | 14.83 | 14.83 | 14.70 | 14.70 | 152 |
| 12th Jun 2026 (Fri) | 14.83 | 14.92 | 14.83 | 14.88 | 1,019 |
| 11th Jun 2026 (Thu) | 14.74 | 14.84 | 14.74 | 14.72 | 1 |
| 10th Jun 2026 (Wed) | 14.97 | 15.11 | 14.965 | 14.97 | 482 |
| 9th Jun 2026 (Tue) | 14.84 | 14.86 | 14.76 | 14.76 | 384 |
| 8th Jun 2026 (Mon) | 14.70 | 14.785 | 14.64 | 14.78 | 713 |
| 5th Jun 2026 (Fri) | 14.60 | 14.77 | 14.50 | 14.69 | 75 |
| 4th Jun 2026 (Thu) | 14.43 | 14.54 | 14.43 | 14.53 | 896 |
| 3rd Jun 2026 (Wed) | 14.51 | 14.51 | 14.27 | 14.32 | 2,915 |
| 2nd Jun 2026 (Tue) | 14.44 | 14.70 | 14.44 | 14.69 | 1,738 |
| 1st Jun 2026 (Mon) | 14.37 | 14.37 | 14.215 | 14.23 | 1,986 |
| 29th May 2026 (Fri) | 14.345 | 14.56 | 14.34 | 14.52 | 1,046 |
| 28th May 2026 (Thu) | 14.51 | 14.85 | 14.51 | 14.66 | 2,596 |
| 27th May 2026 (Wed) | 14.65 | 14.65 | 14.55 | 14.55 | 1,008 |
| 26th May 2026 (Tue) | 14.55 | 14.60 | 14.51 | 14.56 | 1,356 |
| 25th May 2026 (Mon) | 14.68 | 14.68 | 14.50 | 14.62 | 1,443 |
| 22nd May 2026 (Fri) | 14.68 | 14.68 | 14.50 | 14.62 | 1,443 |
| 21st May 2026 (Thu) | 14.54 | 14.69 | 14.46 | 14.65 | 657 |
| 20th May 2026 (Wed) | 14.24 | 14.60 | 14.24 | 14.51 | 1,958 |
| 19th May 2026 (Tue) | 14.15 | 14.23 | 14.13 | 14.12 | 1,682 |
| 18th May 2026 (Mon) | 14.05 | 14.25 | 14.05 | 14.06 | 349 |
| 15th May 2026 (Fri) | 14.25 | 14.34 | 13.99 | 14.02 | 668 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.47 | 14.34 | 137 |
| 13th May 2026 (Wed) | 14.44 | 14.44 | 14.33 | 14.30 | 630 |
| 12th May 2026 (Tue) | 14.56 | 14.59 | 14.545 | 14.54 | 516 |
| 11th May 2026 (Mon) | 15.01 | 15.02 | 14.75 | 14.61 | 1,022 |