| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.14 | 15.17 | 15.03 | 15.11 | 1,106 |
| 25th Sep 2026 (Fri) | 15.25 | 15.35 | 15.25 | 15.26 | 1,547 |
| 24th Sep 2026 (Thu) | 15.16 | 15.23 | 15.03 | 15.23 | 1,490 |
| 23rd Sep 2026 (Wed) | 15.385 | 15.45 | 14.955 | 15.04 | 1,863 |
| 22nd Sep 2026 (Tue) | 15.93 | 15.93 | 15.69 | 15.69 | 2,426 |
| 21st Sep 2026 (Mon) | 15.82 | 15.855 | 15.67 | 15.85 | 2,541 |
| 18th Sep 2026 (Fri) | 16.08 | 16.25 | 15.76 | 15.79 | 11,314 |
| 17th Sep 2026 (Thu) | 15.71 | 16.19 | 15.71 | 16.16 | 5,952 |
| 16th Sep 2026 (Wed) | 15.98 | 16.08 | 15.67 | 15.80 | 5,866 |
| 15th Sep 2026 (Tue) | 15.895 | 15.94 | 15.79 | 15.87 | 3,984 |
| 14th Sep 2026 (Mon) | 16.08 | 16.09 | 15.86 | 15.82 | 7,831 |
| 11th Sep 2026 (Fri) | 15.88 | 15.95 | 15.85 | 15.90 | 5,073 |
| 10th Sep 2026 (Thu) | 15.695 | 15.77 | 15.63 | 15.66 | 1,167 |
| 9th Sep 2026 (Wed) | 15.78 | 15.78 | 15.71 | 15.64 | 1,151 |
| 8th Sep 2026 (Tue) | 16.065 | 16.17 | 15.99 | 16.01 | 3,543 |
| 7th Sep 2026 (Mon) | 16.04 | 16.04 | 15.99 | 16.01 | 1,861 |
| 4th Sep 2026 (Fri) | 16.04 | 16.04 | 15.99 | 16.01 | 1,861 |
| 3rd Sep 2026 (Thu) | 15.81 | 15.83 | 15.81 | 15.86 | 1,421 |
| 2nd Sep 2026 (Wed) | 15.96 | 15.99 | 15.955 | 15.90 | 1,825 |
| 1st Sep 2026 (Tue) | 15.84 | 15.84 | 15.66 | 15.68 | 2,042 |
| 31st Aug 2026 (Mon) | 15.90 | 15.90 | 15.80 | 15.79 | 5,092 |
| 28th Aug 2026 (Fri) | 16.03 | 16.03 | 15.89 | 15.90 | 2,843 |
| 27th Aug 2026 (Thu) | 15.865 | 16.01 | 15.865 | 15.95 | 2,282 |
| 26th Aug 2026 (Wed) | 16.15 | 16.15 | 15.88 | 15.88 | 836 |
| 25th Aug 2026 (Tue) | 16.15 | 16.15 | 16.10 | 15.96 | 630 |
| 24th Aug 2026 (Mon) | 16.15 | 16.19 | 16.15 | 16.15 | 3,083 |
| 21st Aug 2026 (Fri) | 15.85 | 15.85 | 15.825 | 15.83 | 1,778 |
| 20th Aug 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.90 | 326 |
| 19th Aug 2026 (Wed) | 16.04 | 16.04 | 15.965 | 15.96 | 2,033 |
| 18th Aug 2026 (Tue) | 15.85 | 16.05 | 15.85 | 16.01 | 1,174 |
| 17th Aug 2026 (Mon) | 16.05 | 16.05 | 15.86 | 15.86 | 620 |
| 14th Aug 2026 (Fri) | 16.05 | 16.05 | 15.99 | 15.92 | 516 |
| 13th Aug 2026 (Thu) | 16.23 | 16.23 | 15.99 | 15.99 | 712 |
| 12th Aug 2026 (Wed) | 16.23 | 16.23 | 16.02 | 16.045 | 3,175 |
| 11th Aug 2026 (Tue) | 16.00 | 16.15 | 15.95 | 16.07 | 5,057 |
| 10th Aug 2026 (Mon) | 15.93 | 15.93 | 15.93 | 15.87 | 454 |
| 7th Aug 2026 (Fri) | 15.84 | 15.85 | 15.84 | 15.82 | 606 |
| 6th Aug 2026 (Thu) | 15.92 | 16.00 | 15.92 | 15.93 | 1,285 |
| 5th Aug 2026 (Wed) | 15.78 | 15.93 | 15.78 | 15.89 | 911 |
| 4th Aug 2026 (Tue) | 15.65 | 15.78 | 15.51 | 15.76 | 1,443 |
| 3rd Aug 2026 (Mon) | 16.02 | 16.05 | 16.00 | 15.71 | 259 |
| 31st Jul 2026 (Fri) | 15.65 | 15.66 | 15.60 | 15.65 | 578 |
| 30th Jul 2026 (Thu) | 15.62 | 15.62 | 15.46 | 15.52 | 1,474 |
| 29th Jul 2026 (Wed) | 15.50 | 15.50 | 15.46 | 15.50 | 160 |