| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.24 | 14.60 | 14.24 | 14.51 | 1,958 |
| 19th May 2026 (Tue) | 14.15 | 14.23 | 14.13 | 14.12 | 1,682 |
| 18th May 2026 (Mon) | 14.05 | 14.25 | 14.05 | 14.06 | 349 |
| 15th May 2026 (Fri) | 14.25 | 14.34 | 13.99 | 14.02 | 668 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.47 | 14.34 | 137 |
| 13th May 2026 (Wed) | 14.44 | 14.44 | 14.33 | 14.30 | 630 |
| 12th May 2026 (Tue) | 14.56 | 14.59 | 14.545 | 14.54 | 516 |
| 11th May 2026 (Mon) | 15.01 | 15.02 | 14.75 | 14.61 | 1,022 |
| 8th May 2026 (Fri) | 15.24 | 15.24 | 15.20 | 15.16 | 1,351 |
| 7th May 2026 (Thu) | 15.31 | 15.32 | 15.23 | 15.23 | 2,001 |
| 6th May 2026 (Wed) | 15.33 | 15.35 | 15.30 | 15.29 | 1,475 |
| 5th May 2026 (Tue) | 15.25 | 15.25 | 15.24 | 15.21 | 1,793 |
| 4th May 2026 (Mon) | 15.35 | 15.39 | 15.21 | 15.15 | 770 |
| 1st May 2026 (Fri) | 15.85 | 15.85 | 15.51 | 15.49 | 1,210 |
| 30th Apr 2026 (Thu) | 15.70 | 15.85 | 15.58 | 15.82 | 9,958 |
| 29th Apr 2026 (Wed) | 15.53 | 15.655 | 15.45 | 15.60 | 4,507 |
| 28th Apr 2026 (Tue) | 15.55 | 15.61 | 15.42 | 15.60 | 2,980 |
| 27th Apr 2026 (Mon) | 15.26 | 15.26 | 15.22 | 15.16 | 785 |
| 24th Apr 2026 (Fri) | 14.88 | 15.00 | 14.74 | 14.92 | 692 |
| 23rd Apr 2026 (Thu) | 14.82 | 14.91 | 14.775 | 14.85 | 3,714 |
| 22nd Apr 2026 (Wed) | 14.67 | 14.82 | 14.55 | 14.82 | 1,505 |
| 21st Apr 2026 (Tue) | 14.71 | 14.71 | 14.54 | 14.60 | 967 |
| 20th Apr 2026 (Mon) | 14.58 | 14.73 | 14.58 | 14.69 | 4,537 |
| 17th Apr 2026 (Fri) | 14.40 | 14.60 | 14.40 | 14.55 | 5,064 |
| 16th Apr 2026 (Thu) | 14.06 | 14.215 | 14.04 | 14.19 | 4,240 |
| 15th Apr 2026 (Wed) | 14.01 | 14.01 | 13.90 | 13.96 | 645 |
| 14th Apr 2026 (Tue) | 14.21 | 14.315 | 14.21 | 14.30 | 1,759 |
| 13th Apr 2026 (Mon) | 13.80 | 14.10 | 13.80 | 14.10 | 3,484 |
| 10th Apr 2026 (Fri) | 13.80 | 13.963 | 13.77 | 13.90 | 2,583 |
| 9th Apr 2026 (Thu) | 13.75 | 13.88 | 13.75 | 13.93 | 2,987 |
| 8th Apr 2026 (Wed) | 13.65 | 13.73 | 13.65 | 13.78 | 386 |
| 7th Apr 2026 (Tue) | 13.51 | 13.62 | 13.51 | 13.57 | 60 |
| 6th Apr 2026 (Mon) | 13.64 | 13.64 | 13.51 | 13.62 | 1,575 |
| 3rd Apr 2026 (Fri) | 13.50 | 13.58 | 13.50 | 13.58 | 420 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.58 | 13.50 | 13.58 | 420 |
| 1st Apr 2026 (Wed) | 13.50 | 13.58 | 13.50 | 13.63 | 483 |
| 31st Mar 2026 (Tue) | 13.62 | 13.62 | 13.52 | 13.57 | 354 |
| 30th Mar 2026 (Mon) | 13.40 | 13.67 | 13.40 | 13.55 | 2,092 |
| 27th Mar 2026 (Fri) | 13.33 | 13.34 | 13.33 | 13.40 | 76 |
| 26th Mar 2026 (Thu) | 13.495 | 13.495 | 13.45 | 13.455 | 690 |
| 25th Mar 2026 (Wed) | 13.57 | 13.57 | 13.42 | 13.44 | 844 |
| 24th Mar 2026 (Tue) | 13.58 | 13.62 | 13.58 | 13.51 | 632 |
| 23rd Mar 2026 (Mon) | 13.545 | 13.68 | 13.52 | 13.65 | 430 |