| Price | £102.075 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.15 |
| Sell | £100.00 |
| Last Trade: | Unknown 0.00 at £99.5425 |
| Day's Volume: | 0 |
| Last Close: | £102.075 |
| Open: | £102.075 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.925 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.5425 | Ordinary |
11:01:48 - 14-May-26 |
| Unknown* | 0 | £100.25 | Ordinary |
16:13:36 - 08-May-26 |
| Unknown* | 0 | £100.25 | Ordinary |
09:53:40 - 08-May-26 |
| Unknown* | 0 | £100.25 | Ordinary |
09:47:23 - 30-Apr-26 |
| Unknown* | 0 | £103.034 | Ordinary |
16:24:51 - 23-Apr-26 |
| Unknown* | 0 | £100.375 | Ordinary |
14:34:14 - 20-Apr-26 |
| Unknown* | 0 | £100.20 | Ordinary |
10:32:43 - 16-Apr-26 |
| Unknown* | 0 | £103.55 | Ordinary |
16:25:27 - 15-Apr-26 |
| Unknown* | 0 | £103.50 | Ordinary |
09:56:31 - 15-Apr-26 |
| Unknown* | 0 | £103.50 | Ordinary |
10:27:15 - 14-Apr-26 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 12:00 pm | RNS | RMBI to exit residential care sector |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
