| Price | £100.475 on 28-09-2026 at 16:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.95 |
| Sell | £98.00 |
| Last Trade: | Unknown 0.00 at £98.006 |
| Day's Volume: | 0 |
| Last Close: | £100.475 |
| Open: | £100.475 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.20 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.006 | Ordinary |
11:11:54 - 25-Sep-26 |
| Unknown* | 0 | £98.006 | Ordinary |
10:05:46 - 23-Sep-26 |
| Unknown* | 0 | £98.051 | Ordinary |
09:45:06 - 21-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
13:49:01 - 18-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
10:37:12 - 18-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
08:10:23 - 16-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
10:03:49 - 15-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
10:02:28 - 15-Sep-26 |
| Unknown* | 0 | £101.00 | Ordinary |
10:00:31 - 15-Sep-26 |
| Unknown* | 0 | £101.09 | Ordinary |
10:16:36 - 14-Sep-26 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 6:05 pm | RNS | RMBI Care Co. Impact Report |
| 21st Sep 2026 4:13 pm | RNS | RMBI CARE CO. Annual Financial Report |
| 30th Jun 2026 4:04 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 25th Feb 2026 12:00 pm | RNS | RMBI to exit residential care sector |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
