| Price | £101.40 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.50 |
| Sell | £99.30 |
| Last Trade: | Unknown 0.00 at £99.76 |
| Day's Volume: | 0 |
| Last Close: | £101.40 |
| Open: | £101.40 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.90 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.76 | Ordinary |
15:39:00 - 09-Jul-26 |
| Unknown* | 0 | £99.76 | Ordinary Correction |
15:39:00 - 09-Jul-26 |
| Unknown* | 0 | £99.76 | Ordinary |
11:51:31 - 08-Jul-26 |
| Unknown* | 0 | £102.27 | Ordinary |
14:50:33 - 07-Jul-26 |
| Unknown* | 0 | £102.24 | Ordinary |
08:56:24 - 07-Jul-26 |
| Unknown* | 0 | £102.24 | Ordinary |
11:58:22 - 06-Jul-26 |
| Unknown* | 0 | £101.82 | Ordinary |
09:55:21 - 03-Jul-26 |
| Unknown* | 0 | £101.82 | Ordinary |
09:19:00 - 03-Jul-26 |
| Unknown* | 0 | £101.82 | Ordinary |
16:28:06 - 02-Jul-26 |
| Unknown* | 0 | £101.82 | Ordinary |
16:23:01 - 02-Jul-26 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:04 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 25th Feb 2026 12:00 pm | RNS | RMBI to exit residential care sector |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
