Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 29 (RMBI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.475 100.475 100.475 100.475 0
25th Sep 2026 (Fri) 100.475 100.475 100.475 100.475 0
24th Sep 2026 (Thu) 100.475 100.475 100.475 100.475 0
23rd Sep 2026 (Wed) 100.475 100.475 100.475 100.475 0
22nd Sep 2026 (Tue) 100.475 100.475 100.475 100.475 0
21st Sep 2026 (Mon) 100.575 100.575 100.475 100.475 0
18th Sep 2026 (Fri) 100.575 100.575 100.575 100.575 0
17th Sep 2026 (Thu) 100.575 100.575 100.575 100.575 0
16th Sep 2026 (Wed) 100.575 100.575 100.575 100.575 0
15th Sep 2026 (Tue) 100.575 100.575 100.575 100.575 0
14th Sep 2026 (Mon) 100.575 100.575 100.575 100.575 0
11th Sep 2026 (Fri) 100.375 100.575 100.375 100.575 0
10th Sep 2026 (Thu) 98.20 98.20 98.20 100.375 10,000
9th Sep 2026 (Wed) 100.65 100.65 100.65 100.65 0
8th Sep 2026 (Tue) 100.65 100.65 100.65 100.65 0
7th Sep 2026 (Mon) 100.65 100.65 100.65 100.65 0
4th Sep 2026 (Fri) 100.65 100.65 100.65 100.65 0
3rd Sep 2026 (Thu) 100.65 100.65 100.65 100.65 0
2nd Sep 2026 (Wed) 100.65 100.65 100.65 100.65 0
1st Sep 2026 (Tue) 100.65 100.65 100.65 100.65 0
31st Aug 2026 (Mon) 100.65 100.65 100.65 100.65 0
28th Aug 2026 (Fri) 100.75 100.75 100.65 100.65 0
27th Aug 2026 (Thu) 98.80 98.80 98.80 100.75 10,000
26th Aug 2026 (Wed) 99.30 99.30 98.80 100.90 27,000
25th Aug 2026 (Tue) 99.30 99.30 99.30 101.175 9,000
24th Aug 2026 (Mon) 101.175 101.175 101.175 101.175 0
21st Aug 2026 (Fri) 101.175 101.175 101.175 101.175 0
20th Aug 2026 (Thu) 101.175 101.175 101.175 101.175 0
19th Aug 2026 (Wed) 101.175 101.175 101.175 101.175 0
18th Aug 2026 (Tue) 101.175 101.175 101.175 101.175 0
17th Aug 2026 (Mon) 101.175 101.175 101.175 101.175 0
14th Aug 2026 (Fri) 101.175 101.175 101.175 101.175 0
13th Aug 2026 (Thu) 101.175 101.175 101.175 101.175 0
12th Aug 2026 (Wed) 101.35 101.35 101.175 101.175 0
11th Aug 2026 (Tue) 101.35 101.35 101.35 101.35 0
10th Aug 2026 (Mon) 101.35 101.35 101.35 101.35 0
7th Aug 2026 (Fri) 101.35 101.35 101.35 101.35 0
6th Aug 2026 (Thu) 101.35 101.35 101.35 101.35 0
5th Aug 2026 (Wed) 101.35 101.35 101.35 101.35 0
4th Aug 2026 (Tue) 101.35 101.35 101.35 101.35 0
3rd Aug 2026 (Mon) 101.35 101.35 101.35 101.35 0
31st Jul 2026 (Fri) 101.35 101.35 101.35 101.35 0
30th Jul 2026 (Thu) 101.35 101.35 101.35 101.35 0
29th Jul 2026 (Wed) 101.35 101.35 101.35 101.35 0
FTSE 100 Latest
Value10,684.88
Change-10.37