| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.10 | 14.31 | 14.10 | 14.26 | 2,228 |
| 12th Dec 2025 (Fri) | 13.985 | 14.255 | 13.92 | 14.04 | 2,487 |
| 11th Dec 2025 (Thu) | 14.09 | 14.28 | 13.90 | 14.11 | 10,072 |
| 10th Dec 2025 (Wed) | 14.08 | 14.20 | 14.00 | 14.03 | 1,475 |
| 9th Dec 2025 (Tue) | 13.77 | 13.80 | 13.67 | 13.84 | 618 |
| 8th Dec 2025 (Mon) | 13.57 | 13.62 | 13.52 | 13.57 | 931 |
| 5th Dec 2025 (Fri) | 13.72 | 13.72 | 13.42 | 13.63 | 1,346 |
| 4th Dec 2025 (Thu) | 13.95 | 14.05 | 13.95 | 14.02 | 2,849 |
| 3rd Dec 2025 (Wed) | 13.86 | 14.11 | 13.86 | 14.16 | 1,950 |
| 2nd Dec 2025 (Tue) | 13.83 | 13.83 | 13.545 | 13.545 | 173 |
| 1st Dec 2025 (Mon) | 13.83 | 13.83 | 13.79 | 13.66 | 815 |
| 28th Nov 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.77 | 638 |
| 27th Nov 2025 (Thu) | 13.62 | 13.69 | 13.60 | 13.57 | 1,483 |
| 26th Nov 2025 (Wed) | 13.62 | 13.69 | 13.60 | 13.57 | 1,726 |
| 25th Nov 2025 (Tue) | 13.69 | 13.69 | 13.69 | 13.75 | 316 |
| 24th Nov 2025 (Mon) | 13.41 | 13.41 | 13.39 | 13.405 | 303 |
| 21st Nov 2025 (Fri) | 13.21 | 13.32 | 13.18 | 13.38 | 1,019 |
| 20th Nov 2025 (Thu) | 13.05 | 13.05 | 13.03 | 13.03 | 0 |
| 19th Nov 2025 (Wed) | 13.05 | 13.12 | 13.05 | 13.03 | 164 |
| 18th Nov 2025 (Tue) | 13.10 | 13.10 | 13.07 | 13.13 | 186 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 13.00 | 13.02 | 111 |
| 14th Nov 2025 (Fri) | 13.24 | 13.25 | 13.24 | 13.18 | 1,383 |
| 13th Nov 2025 (Thu) | 13.25 | 13.25 | 13.16 | 13.19 | 661 |
| 12th Nov 2025 (Wed) | 13.24 | 13.36 | 13.15 | 13.20 | 579 |
| 11th Nov 2025 (Tue) | 13.70 | 13.70 | 13.56 | 13.57 | 287 |
| 10th Nov 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.15 | 108 |
| 7th Nov 2025 (Fri) | 13.41 | 13.47 | 13.41 | 13.49 | 656 |
| 6th Nov 2025 (Thu) | 13.17 | 13.17 | 13.10 | 13.06 | 122 |
| 5th Nov 2025 (Wed) | 13.50 | 13.50 | 13.12 | 13.20 | 2,618 |
| 4th Nov 2025 (Tue) | 13.30 | 13.30 | 13.265 | 13.265 | 0 |
| 3rd Nov 2025 (Mon) | 13.30 | 13.30 | 13.19 | 13.265 | 2,464 |
| 31st Oct 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.33 | 279 |
| 30th Oct 2025 (Thu) | 13.29 | 13.29 | 13.245 | 13.41 | 1,156 |
| 29th Oct 2025 (Wed) | 13.30 | 13.30 | 13.27 | 13.27 | 4,172 |
| 28th Oct 2025 (Tue) | 13.41 | 13.41 | 13.26 | 13.22 | 1,593 |
| 24th Oct 2025 (Fri) | 13.35 | 13.375 | 13.35 | 13.38 | 425 |
| 23rd Oct 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.37 | 207 |
| 22nd Oct 2025 (Wed) | 13.77 | 13.77 | 13.77 | 14.09 | 110 |
| 21st Oct 2025 (Tue) | 14.00 | 14.00 | 13.84 | 13.66 | 2,337 |
| 20th Oct 2025 (Mon) | 13.31 | 13.90 | 13.31 | 13.90 | 80 |
| 17th Oct 2025 (Fri) | 13.31 | 13.71 | 13.25 | 13.73 | 294 |
| 16th Oct 2025 (Thu) | 14.00 | 14.00 | 13.21 | 13.21 | 22 |