| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.50 | 13.58 | 13.50 | 13.58 | 420 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.58 | 13.50 | 13.58 | 420 |
| 1st Apr 2026 (Wed) | 13.50 | 13.58 | 13.50 | 13.63 | 483 |
| 31st Mar 2026 (Tue) | 13.62 | 13.62 | 13.52 | 13.57 | 354 |
| 30th Mar 2026 (Mon) | 13.40 | 13.67 | 13.40 | 13.55 | 2,092 |
| 27th Mar 2026 (Fri) | 13.33 | 13.34 | 13.33 | 13.40 | 76 |
| 26th Mar 2026 (Thu) | 13.495 | 13.495 | 13.45 | 13.455 | 690 |
| 25th Mar 2026 (Wed) | 13.57 | 13.57 | 13.42 | 13.44 | 844 |
| 24th Mar 2026 (Tue) | 13.58 | 13.62 | 13.58 | 13.51 | 632 |
| 23rd Mar 2026 (Mon) | 13.545 | 13.68 | 13.52 | 13.65 | 430 |
| 20th Mar 2026 (Fri) | 13.25 | 13.30 | 13.19 | 13.14 | 461 |
| 19th Mar 2026 (Thu) | 13.27 | 13.53 | 13.27 | 13.62 | 8 |
| 18th Mar 2026 (Wed) | 13.30 | 13.30 | 13.25 | 13.26 | 955 |
| 17th Mar 2026 (Tue) | 13.24 | 13.29 | 13.24 | 13.29 | 2,974 |
| 16th Mar 2026 (Mon) | 13.25 | 13.39 | 13.25 | 13.39 | 113 |
| 13th Mar 2026 (Fri) | 13.25 | 13.27 | 13.23 | 13.33 | 1,273 |
| 12th Mar 2026 (Thu) | 13.25 | 13.30 | 13.25 | 13.25 | 344 |
| 11th Mar 2026 (Wed) | 13.53 | 13.53 | 13.39 | 13.37 | 2,796 |
| 10th Mar 2026 (Tue) | 13.74 | 13.74 | 13.50 | 13.56 | 352 |
| 9th Mar 2026 (Mon) | 13.43 | 13.54 | 13.28 | 13.57 | 127 |
| 6th Mar 2026 (Fri) | 13.615 | 13.615 | 13.46 | 13.60 | 36 |
| 5th Mar 2026 (Thu) | 13.66 | 13.79 | 13.66 | 13.715 | 310 |
| 4th Mar 2026 (Wed) | 14.04 | 14.15 | 14.04 | 14.01 | 546 |
| 3rd Mar 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.10 | 1 |
| 2nd Mar 2026 (Mon) | 13.46 | 14.15 | 13.46 | 13.81 | 2,007 |
| 27th Feb 2026 (Fri) | 14.00 | 14.00 | 13.50 | 13.50 | 2,488 |
| 26th Feb 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.04 | 352 |
| 25th Feb 2026 (Wed) | 14.00 | 14.13 | 14.00 | 14.13 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.04 | 14.00 | 14.00 | 581 |
| 20th Feb 2026 (Fri) | 14.08 | 14.15 | 14.01 | 14.11 | 2,001 |
| 19th Feb 2026 (Thu) | 14.04 | 14.06 | 14.04 | 14.09 | 502 |
| 18th Feb 2026 (Wed) | 14.22 | 14.22 | 14.06 | 14.08 | 1,543 |
| 17th Feb 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.37 | 438 |
| 16th Feb 2026 (Mon) | 14.30 | 14.30 | 14.255 | 14.26 | 683 |
| 13th Feb 2026 (Fri) | 14.30 | 14.30 | 14.255 | 14.26 | 683 |
| 12th Feb 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.29 | 14 |
| 11th Feb 2026 (Wed) | 14.27 | 14.31 | 14.15 | 14.14 | 1,715 |
| 10th Feb 2026 (Tue) | 14.28 | 14.37 | 14.28 | 14.30 | 618 |
| 9th Feb 2026 (Mon) | 14.20 | 14.24 | 14.20 | 14.23 | 556 |
| 6th Feb 2026 (Fri) | 14.40 | 14.40 | 14.32 | 14.31 | 664 |