| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.63 | 13.885 | 13.63 | 13.88 | 1,232 |
| 17th Jul 2025 (Thu) | 13.30 | 13.57 | 13.30 | 13.62 | 745 |
| 16th Jul 2025 (Wed) | 13.35 | 13.40 | 13.35 | 13.38 | 279 |
| 15th Jul 2025 (Tue) | 13.78 | 13.78 | 13.37 | 13.37 | 1,477 |
| 14th Jul 2025 (Mon) | 13.68 | 13.96 | 13.68 | 13.96 | 302 |
| 11th Jul 2025 (Fri) | 13.83 | 13.83 | 13.53 | 13.53 | 906 |
| 10th Jul 2025 (Thu) | 13.83 | 13.90 | 13.82 | 13.805 | 1,522 |
| 9th Jul 2025 (Wed) | 13.76 | 13.76 | 13.76 | 13.87 | 412 |
| 8th Jul 2025 (Tue) | 13.73 | 14.09 | 13.73 | 13.89 | 2,190 |
| 7th Jul 2025 (Mon) | 14.02 | 14.045 | 13.87 | 13.99 | 1,289 |
| 4th Jul 2025 (Fri) | 14.00 | 14.01 | 13.975 | 14.05 | 1,499 |
| 3rd Jul 2025 (Thu) | 14.00 | 14.01 | 13.975 | 14.05 | 1,499 |
| 2nd Jul 2025 (Wed) | 14.01 | 14.01 | 13.99 | 14.07 | 702 |
| 1st Jul 2025 (Tue) | 14.00 | 14.25 | 14.00 | 14.14 | 3,554 |
| 30th Jun 2025 (Mon) | 13.67 | 13.80 | 13.67 | 13.80 | 3,576 |
| 27th Jun 2025 (Fri) | 13.67 | 13.67 | 13.23 | 13.43 | 8,332 |
| 26th Jun 2025 (Thu) | 13.60 | 13.73 | 13.57 | 13.57 | 1,580 |
| 25th Jun 2025 (Wed) | 13.04 | 13.42 | 13.03 | 13.31 | 3,589 |
| 24th Jun 2025 (Tue) | 13.41 | 13.41 | 13.24 | 13.275 | 2,492 |
| 23rd Jun 2025 (Mon) | 13.305 | 13.51 | 13.03 | 13.53 | 3,499 |
| 20th Jun 2025 (Fri) | 13.26 | 13.40 | 13.26 | 13.36 | 2,185 |
| 19th Jun 2025 (Thu) | 13.22 | 13.29 | 13.095 | 13.20 | 1,946 |
| 18th Jun 2025 (Wed) | 13.22 | 13.29 | 13.095 | 13.20 | 1,946 |
| 17th Jun 2025 (Tue) | 13.69 | 13.69 | 13.13 | 13.155 | 2,487 |
| 16th Jun 2025 (Mon) | 13.78 | 13.78 | 13.36 | 13.52 | 1,784 |
| 13th Jun 2025 (Fri) | 13.83 | 13.99 | 13.59 | 13.65 | 1,956 |
| 12th Jun 2025 (Thu) | 13.55 | 13.65 | 13.45 | 13.53 | 3,979 |
| 11th Jun 2025 (Wed) | 13.63 | 13.80 | 13.54 | 13.50 | 3,021 |
| 10th Jun 2025 (Tue) | 13.755 | 13.87 | 13.285 | 13.82 | 7,756 |
| 9th Jun 2025 (Mon) | 13.60 | 13.94 | 13.60 | 13.85 | 13,847 |
| 6th Jun 2025 (Fri) | 13.03 | 13.67 | 13.03 | 13.63 | 6,238 |
| 5th Jun 2025 (Thu) | 13.00 | 13.03 | 12.90 | 12.96 | 3,776 |
| 4th Jun 2025 (Wed) | 13.00 | 13.19 | 12.99 | 13.10 | 3,458 |
| 3rd Jun 2025 (Tue) | 13.19 | 13.35 | 13.10 | 13.08 | 2,727 |
| 2nd Jun 2025 (Mon) | 13.20 | 13.62 | 13.09 | 13.04 | 2,101 |
| 30th May 2025 (Fri) | 13.44 | 13.61 | 13.36 | 13.24 | 1,253 |
| 29th May 2025 (Thu) | 13.55 | 13.67 | 13.47 | 13.57 | 5,606 |
| 28th May 2025 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 588 |
| 27th May 2025 (Tue) | 13.33 | 13.33 | 13.33 | 13.33 | 913 |
| 26th May 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 24th May 2025 (Sat) | 13.33 | 13.33 | 13.33 | 13.30 | 595 |
| 23rd May 2025 (Fri) | 13.33 | 13.33 | 13.33 | 13.83 | 595 |
| 22nd May 2025 (Thu) | 13.89 | 13.89 | 13.745 | 13.78 | 946 |
| 21st May 2025 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 2,003 |
| 20th May 2025 (Tue) | 14.30 | 14.39 | 14.30 | 14.38 | 3,741 |
| 19th May 2025 (Mon) | 14.40 | 14.40 | 14.33 | 14.33 | 2,577 |