| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.65 | 14.99 | 14.60 | 14.97 | 5,713 |
| 18th Sep 2025 (Thu) | 14.79 | 14.88 | 14.79 | 14.81 | 818 |
| 17th Sep 2025 (Wed) | 14.52 | 14.53 | 14.48 | 14.42 | 601 |
| 16th Sep 2025 (Tue) | 14.36 | 14.38 | 14.17 | 14.60 | 546 |
| 15th Sep 2025 (Mon) | 14.60 | 14.60 | 14.47 | 14.47 | 43 |
| 12th Sep 2025 (Fri) | 14.60 | 14.60 | 14.50 | 14.50 | 47 |
| 11th Sep 2025 (Thu) | 14.60 | 14.60 | 14.33 | 14.55 | 1,629 |
| 10th Sep 2025 (Wed) | 14.44 | 14.565 | 14.44 | 14.525 | 593 |
| 9th Sep 2025 (Tue) | 14.59 | 14.705 | 14.59 | 14.78 | 287 |
| 8th Sep 2025 (Mon) | 14.80 | 14.80 | 14.545 | 14.57 | 1,268 |
| 5th Sep 2025 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 293 |
| 4th Sep 2025 (Thu) | 14.89 | 14.89 | 14.89 | 14.90 | 308 |
| 3rd Sep 2025 (Wed) | 14.56 | 14.83 | 14.50 | 14.64 | 1,744 |
| 2nd Sep 2025 (Tue) | 14.685 | 14.685 | 14.685 | 14.51 | 484 |
| 1st Sep 2025 (Mon) | 14.72 | 14.72 | 14.685 | 14.79 | 611 |
| 29th Aug 2025 (Fri) | 14.72 | 14.72 | 14.685 | 14.79 | 611 |
| 28th Aug 2025 (Thu) | 14.67 | 14.70 | 14.61 | 14.69 | 624 |
| 27th Aug 2025 (Wed) | 14.58 | 14.58 | 14.54 | 14.52 | 875 |
| 26th Aug 2025 (Tue) | 14.60 | 14.85 | 14.60 | 14.71 | 3,595 |
| 25th Aug 2025 (Mon) | 14.64 | 14.64 | 14.54 | 14.55 | 1,519 |
| 22nd Aug 2025 (Fri) | 14.14 | 14.77 | 14.14 | 14.60 | 10,259 |
| 21st Aug 2025 (Thu) | 14.06 | 14.06 | 14.06 | 13.96 | 210 |
| 20th Aug 2025 (Wed) | 13.915 | 14.15 | 13.915 | 14.15 | 255 |
| 19th Aug 2025 (Tue) | 13.915 | 14.12 | 13.915 | 14.14 | 592 |
| 18th Aug 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.06 | 336 |
| 15th Aug 2025 (Fri) | 14.25 | 14.25 | 14.13 | 14.13 | 478 |
| 14th Aug 2025 (Thu) | 14.25 | 14.40 | 14.25 | 14.31 | 1,959 |
| 13th Aug 2025 (Wed) | 14.59 | 14.59 | 14.59 | 14.46 | 1,038 |
| 12th Aug 2025 (Tue) | 14.45 | 14.58 | 14.40 | 14.59 | 8,465 |
| 11th Aug 2025 (Mon) | 13.73 | 14.21 | 13.73 | 14.12 | 641 |
| 8th Aug 2025 (Fri) | 14.22 | 14.22 | 14.21 | 14.02 | 551 |
| 7th Aug 2025 (Thu) | 13.92 | 13.92 | 13.92 | 13.89 | 249 |
| 6th Aug 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.05 | 719 |
| 5th Aug 2025 (Tue) | 13.67 | 13.995 | 13.67 | 13.99 | 621 |
| 4th Aug 2025 (Mon) | 13.51 | 13.58 | 13.51 | 13.68 | 913 |
| 1st Aug 2025 (Fri) | 13.505 | 13.53 | 13.34 | 13.51 | 902 |
| 31st Jul 2025 (Thu) | 13.81 | 13.81 | 13.79 | 13.84 | 353 |
| 30th Jul 2025 (Wed) | 14.43 | 14.43 | 14.07 | 14.32 | 1,612 |
| 29th Jul 2025 (Tue) | 14.18 | 14.50 | 14.18 | 14.47 | 924 |
| 28th Jul 2025 (Mon) | 13.82 | 14.31 | 13.82 | 14.24 | 1,767 |
| 25th Jul 2025 (Fri) | 14.275 | 14.275 | 14.06 | 14.27 | 1,132 |
| 24th Jul 2025 (Thu) | 14.29 | 14.46 | 14.00 | 14.05 | 1,991 |
| 23rd Jul 2025 (Wed) | 14.45 | 14.50 | 14.39 | 14.50 | 5,697 |
| 22nd Jul 2025 (Tue) | 14.30 | 14.49 | 14.30 | 14.39 | 6,634 |