| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.40 | 14.40 | 14.32 | 14.31 | 664 |
| 5th Feb 2026 (Thu) | 14.29 | 14.38 | 14.29 | 14.33 | 436 |
| 4th Feb 2026 (Wed) | 14.27 | 14.36 | 14.27 | 14.37 | 1,406 |
| 3rd Feb 2026 (Tue) | 14.15 | 14.27 | 14.15 | 14.34 | 308 |
| 2nd Feb 2026 (Mon) | 14.15 | 14.305 | 14.15 | 14.30 | 1,194 |
| 30th Jan 2026 (Fri) | 13.83 | 14.02 | 13.83 | 14.03 | 118 |
| 29th Jan 2026 (Thu) | 13.895 | 13.94 | 13.76 | 13.88 | 0 |
| 28th Jan 2026 (Wed) | 13.99 | 14.05 | 13.99 | 14.14 | 3,517 |
| 27th Jan 2026 (Tue) | 14.23 | 14.25 | 14.105 | 14.14 | 352 |
| 26th Jan 2026 (Mon) | 13.90 | 14.07 | 13.90 | 14.19 | 3,523 |
| 23rd Jan 2026 (Fri) | 14.00 | 14.00 | 13.87 | 13.83 | 578 |
| 22nd Jan 2026 (Thu) | 14.07 | 14.07 | 14.06 | 14.15 | 273 |
| 21st Jan 2026 (Wed) | 14.17 | 14.29 | 14.17 | 14.31 | 1,110 |
| 20th Jan 2026 (Tue) | 13.90 | 13.90 | 13.82 | 13.77 | 784 |
| 19th Jan 2026 (Mon) | 13.86 | 14.25 | 13.86 | 14.06 | 617 |
| 16th Jan 2026 (Fri) | 13.86 | 14.25 | 13.86 | 14.06 | 617 |
| 15th Jan 2026 (Thu) | 13.99 | 14.00 | 13.99 | 14.00 | 122 |
| 14th Jan 2026 (Wed) | 13.99 | 13.99 | 13.99 | 14.03 | 208 |
| 13th Jan 2026 (Tue) | 13.87 | 13.87 | 13.87 | 14.005 | 126 |
| 12th Jan 2026 (Mon) | 13.92 | 13.92 | 13.92 | 14.005 | 25 |
| 9th Jan 2026 (Fri) | 14.10 | 14.10 | 13.98 | 14.13 | 273 |
| 8th Jan 2026 (Thu) | 13.94 | 13.96 | 13.94 | 13.96 | 106 |
| 7th Jan 2026 (Wed) | 13.94 | 13.94 | 13.76 | 13.76 | 162 |
| 6th Jan 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.96 | 730 |
| 5th Jan 2026 (Mon) | 14.13 | 14.13 | 14.07 | 14.06 | 439 |
| 2nd Jan 2026 (Fri) | 13.97 | 14.01 | 13.97 | 14.01 | 191 |
| 1st Jan 2026 (Thu) | 13.97 | 13.97 | 13.97 | 14.04 | 117 |
| 31st Dec 2025 (Wed) | 13.97 | 13.97 | 13.97 | 14.04 | 117 |
| 30th Dec 2025 (Tue) | 14.19 | 14.27 | 14.10 | 14.10 | 3,969 |
| 29th Dec 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.16 | 125 |
| 26th Dec 2025 (Fri) | 14.05 | 14.08 | 14.01 | 14.13 | 443 |
| 25th Dec 2025 (Thu) | 13.93 | 13.99 | 13.93 | 13.98 | 706 |
| 24th Dec 2025 (Wed) | 13.93 | 13.99 | 13.93 | 13.98 | 706 |
| 23rd Dec 2025 (Tue) | 13.95 | 13.95 | 13.95 | 13.99 | 726 |
| 22nd Dec 2025 (Mon) | 14.29 | 14.35 | 14.12 | 14.10 | 732 |
| 19th Dec 2025 (Fri) | 14.39 | 14.43 | 14.10 | 14.50 | 1,566 |
| 18th Dec 2025 (Thu) | 14.46 | 14.47 | 14.39 | 14.39 | 2,808 |
| 17th Dec 2025 (Wed) | 14.39 | 14.40 | 14.36 | 14.42 | 1,193 |
| 16th Dec 2025 (Tue) | 14.15 | 14.35 | 14.15 | 14.39 | 2,546 |
| 15th Dec 2025 (Mon) | 14.10 | 14.31 | 14.10 | 14.26 | 2,228 |
| 12th Dec 2025 (Fri) | 13.985 | 14.255 | 13.92 | 14.04 | 2,487 |
| 11th Dec 2025 (Thu) | 14.09 | 14.28 | 13.90 | 14.11 | 10,072 |
| 10th Dec 2025 (Wed) | 14.08 | 14.20 | 14.00 | 14.03 | 1,475 |
| 9th Dec 2025 (Tue) | 13.77 | 13.80 | 13.67 | 13.84 | 618 |
| 8th Dec 2025 (Mon) | 13.57 | 13.62 | 13.52 | 13.57 | 931 |