| Price | $9.48 on 21-05-2026 at 20:06:05 |
|---|---|
| Change | $-0.06 -0.63% |
| Buy | $9.49 |
| Sell | $9.48 |
| Last Trade: | Buy 100.00 at $9.48 |
| Day's Volume: | 12,009 |
| Last Close: | $9.54 |
| Open: | $9.27 |
| ISIN: | US75524W1080 |
| Day's Range | $9.19 - $9.54 |
| 52wk Range: | $5.48 - $11.52 |
| Market Capitalisation: | $193.22m |
| VWAP: | $9.347563 |
| Shares in Issue: | 20.14m |
Re/max Holdings (RMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 175 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 25 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
