Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Re/max Holdings (RMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.79 Ordinary
 16:35:33 - 10-Jul-26
Sell* 14 $10.57 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 54 $10.58 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $10.58 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 46 $10.58 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 79 $10.56 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 60 $10.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 173 $10.51 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 60 $10.50 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 30 $10.52 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 62 $10.60 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 171 $10.59 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 29 $10.59 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 200 $10.585 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 38 $10.59 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 20 $10.60 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 45 $10.63 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 15 $10.64 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 50 $10.65 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 70 $10.68 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $10.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 68 $10.66 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $10.67 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $10.675 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 70 $10.68 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 30 $10.68 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $10.68 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 54 $10.67 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 12 $10.68 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 99 $10.68 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 297 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 85 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 54 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 30 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 63 $10.72 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 37 $10.72 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 63 $10.72 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 37 $10.72 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 63 $10.72 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $10.71 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 1 $10.72 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 25 $10.75 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 58 $10.75 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $10.735 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 100 $10.735 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 10 $10.735 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 10 $10.73 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 100 $10.73 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $10.71 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $10.72 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $10.72 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $10.74 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 12 $10.74 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 10 $10.75 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $10.75 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 20 $10.76 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 37 $10.76 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 63 $10.76 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 37 $10.76 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 63 $10.76 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 199 $10.76 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 73 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 89 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 31 $10.76 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $10.73 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 69 $10.76 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 200 $10.76 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 4 $10.68 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 99 $10.71 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 45 $10.68 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $10.68 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 40 $10.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 22 $10.70 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 32 $10.68 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 5 $10.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $10.67 Automatic Execution
 13:21:37 - 10-Jul-26
Unknown* 100 $10.695 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $10.71 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 63 $10.665 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $10.64 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 27 $10.63 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 73 $10.63 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 63 $10.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $10.65 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $10.67 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 210 $10.67 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 117 $10.67 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 4 $10.67 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 96 $10.67 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 152 $10.65 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 200 $10.66 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 148 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $10.69 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $10.69 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 5 $10.69 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 63 $10.705 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 17 $10.72 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 99 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 50 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 3 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 61 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 12 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 139 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 11 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 64 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 18 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 82 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 36 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 25 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $10.74 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 68 $10.74 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $10.78 Automatic Execution
 12:28:09 - 10-Jul-26
Unknown* 63 $10.79 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 3 $10.80 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 200 $10.83 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 10 $10.79 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 200 $10.80 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 63 $10.80 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $10.83 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $10.80 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $10.81 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 17 $10.82 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 17 $10.82 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 100 $10.80 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 5 $10.78 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 27 $11.30 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 63 $11.29 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 800 $11.29 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 117 $11.31 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 60 $11.31 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 40 $11.31 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 25 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 63 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 63 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 63 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 200 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 18 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 63 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 37 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 37 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 26 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 37 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 63 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 26 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 97 $11.30 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 3 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 54 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 117 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 63 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 31 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 63 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 3 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 44 $11.31 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 24 $11.31 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 46 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 3 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 54 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 49 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $11.00 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 222 $11.00 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 17 $11.31 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $11.29 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 40 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $11.28 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $11.14 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 60 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 37 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $11.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 96 $11.17 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 40 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 63 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $11.30 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $11.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $11.16 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 6 $10.94 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $11.31 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $11.31 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 40 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 37 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $10.85 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 113 $11.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 63 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 39 $10.85 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $11.31 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 1 $11.06 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 90 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $11.32 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 79 $11.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $11.18 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 20 $11.06 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $10.831 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $11.32 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 45 $11.18 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 45 $11.08 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 5 $10.83 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $11.06 Ordinary
 07:31:01 - 10-Jul-26
Buy* 7 $10.92 Ordinary
 07:19:33 - 10-Jul-26
Unknown* 1 $11.06 Ordinary
 07:19:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84