| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $9.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 11 | $9.48 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 175 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 25 | $9.465 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 22 | $9.44 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:26:37 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 32 | $9.45 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 12 | $9.50 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 97 | $9.45 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 66 | $9.49 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:19:36 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 3 | $9.45 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 50 | $9.42 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 50 | $9.42 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 100 | $9.375 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 40 | $9.43 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $9.43 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:50:17 - 21-May-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 63 | $9.25 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 54 | $9.41 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 6 | $9.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 98 | $9.29 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 82 | $9.28 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 46 | $9.31 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 11 | $9.31 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 89 | $9.31 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 2 | $9.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 13 | $9.30 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $9.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 64 | $9.30 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 63 | $9.325 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 36 | $9.30 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $9.43 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 25 | $9.325 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 25 | $9.30 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $9.43 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 25 | $9.325 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 40 | $9.31 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 29 | $9.32 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $9.35 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 150 | $9.33 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 250 | $9.33 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $9.325 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 178 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 22 | $9.32 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 5 | $9.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:45:31 - 21-May-26 |