| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.31 | 11.35 | 10.49 | 10.58 | 32,099 |
| 9th Jul 2026 (Thu) | 11.18 | 11.40 | 11.03 | 11.06 | 31,454 |
| 8th Jul 2026 (Wed) | 11.32 | 11.40 | 10.84 | 11.24 | 11,572 |
| 7th Jul 2026 (Tue) | 11.50 | 11.79 | 11.48 | 11.55 | 24,887 |
| 6th Jul 2026 (Mon) | 11.06 | 11.385 | 10.86 | 11.34 | 24,446 |
| 3rd Jul 2026 (Fri) | 10.60 | 11.12 | 10.60 | 11.12 | 0 |
| 2nd Jul 2026 (Thu) | 10.60 | 11.25 | 10.60 | 11.12 | 32,462 |
| 1st Jul 2026 (Wed) | 10.01 | 10.63 | 9.90 | 10.44 | 25,442 |
| 30th Jun 2026 (Tue) | 9.85 | 9.98 | 9.83 | 9.86 | 12,378 |
| 29th Jun 2026 (Mon) | 9.74 | 10.15 | 9.68 | 9.95 | 17,990 |
| 26th Jun 2026 (Fri) | 9.70 | 9.92 | 9.66 | 9.86 | 5,691 |
| 25th Jun 2026 (Thu) | 9.80 | 9.86 | 9.50 | 9.50 | 3,075 |
| 24th Jun 2026 (Wed) | 9.865 | 10.19 | 9.86 | 9.88 | 2,149 |
| 23rd Jun 2026 (Tue) | 9.75 | 9.82 | 9.63 | 9.79 | 7,750 |
| 22nd Jun 2026 (Mon) | 9.87 | 9.94 | 9.61 | 9.60 | 22,288 |
| 19th Jun 2026 (Fri) | 9.71 | 9.99 | 9.66 | 9.79 | 33,349 |
| 18th Jun 2026 (Thu) | 9.71 | 9.99 | 9.66 | 9.79 | 33,349 |
| 17th Jun 2026 (Wed) | 9.66 | 9.865 | 9.52 | 9.59 | 28,753 |
| 16th Jun 2026 (Tue) | 9.455 | 9.71 | 9.45 | 9.64 | 19,663 |
| 15th Jun 2026 (Mon) | 9.55 | 9.56 | 9.29 | 9.38 | 19,786 |
| 12th Jun 2026 (Fri) | 9.04 | 9.29 | 9.00 | 9.20 | 9,200 |
| 11th Jun 2026 (Thu) | 9.05 | 9.13 | 8.83 | 9.01 | 1,254 |
| 10th Jun 2026 (Wed) | 9.28 | 9.47 | 9.09 | 9.16 | 4,180 |
| 9th Jun 2026 (Tue) | 9.40 | 9.55 | 9.24 | 9.32 | 1,979 |
| 8th Jun 2026 (Mon) | 9.11 | 9.54 | 9.10 | 9.35 | 19,896 |
| 5th Jun 2026 (Fri) | 9.09 | 9.18 | 8.96 | 9.11 | 3,009 |
| 4th Jun 2026 (Thu) | 8.93 | 9.11 | 8.87 | 8.97 | 20,553 |
| 3rd Jun 2026 (Wed) | 9.02 | 9.04 | 8.69 | 8.73 | 25,852 |
| 2nd Jun 2026 (Tue) | 9.58 | 9.60 | 9.22 | 9.21 | 12,522 |
| 1st Jun 2026 (Mon) | 9.63 | 9.77 | 9.37 | 9.60 | 16,055 |
| 29th May 2026 (Fri) | 9.44 | 9.65 | 9.35 | 9.54 | 26,567 |
| 28th May 2026 (Thu) | 9.34 | 9.605 | 9.34 | 9.47 | 16,556 |
| 27th May 2026 (Wed) | 9.52 | 9.70 | 9.21 | 9.33 | 23,244 |
| 26th May 2026 (Tue) | 9.44 | 9.69 | 9.40 | 9.46 | 17,383 |
| 25th May 2026 (Mon) | 9.46 | 9.56 | 9.31 | 9.38 | 32,849 |
| 22nd May 2026 (Fri) | 9.46 | 9.56 | 9.31 | 9.38 | 32,849 |
| 21st May 2026 (Thu) | 9.27 | 9.54 | 9.19 | 9.39 | 12,434 |
| 20th May 2026 (Wed) | 8.97 | 9.54 | 8.965 | 9.54 | 29,838 |
| 19th May 2026 (Tue) | 9.05 | 9.33 | 9.01 | 9.05 | 13,460 |
| 18th May 2026 (Mon) | 8.89 | 9.40 | 8.83 | 9.10 | 27,426 |
| 15th May 2026 (Fri) | 9.08 | 9.13 | 8.81 | 8.97 | 91,245 |
| 14th May 2026 (Thu) | 9.44 | 9.44 | 9.02 | 9.01 | 48,215 |
| 13th May 2026 (Wed) | 9.53 | 9.53 | 9.18 | 9.22 | 38,314 |
| 12th May 2026 (Tue) | 9.69 | 9.86 | 9.60 | 9.63 | 17,431 |
| 11th May 2026 (Mon) | 10.40 | 10.40 | 9.78 | 9.80 | 51,245 |