| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.97 | 9.54 | 8.965 | 9.54 | 29,838 |
| 19th May 2026 (Tue) | 9.05 | 9.33 | 9.01 | 9.05 | 13,460 |
| 18th May 2026 (Mon) | 8.89 | 9.40 | 8.83 | 9.10 | 27,426 |
| 15th May 2026 (Fri) | 9.08 | 9.13 | 8.81 | 8.97 | 91,245 |
| 14th May 2026 (Thu) | 9.44 | 9.44 | 9.02 | 9.01 | 48,215 |
| 13th May 2026 (Wed) | 9.53 | 9.53 | 9.18 | 9.22 | 38,314 |
| 12th May 2026 (Tue) | 9.69 | 9.86 | 9.60 | 9.63 | 17,431 |
| 11th May 2026 (Mon) | 10.40 | 10.40 | 9.78 | 9.80 | 51,245 |
| 8th May 2026 (Fri) | 11.22 | 11.22 | 10.40 | 10.38 | 42,432 |
| 7th May 2026 (Thu) | 10.88 | 11.40 | 10.88 | 11.06 | 27,112 |
| 6th May 2026 (Wed) | 10.56 | 10.85 | 10.39 | 10.63 | 190,263 |
| 5th May 2026 (Tue) | 10.515 | 10.68 | 10.37 | 10.39 | 82,835 |
| 4th May 2026 (Mon) | 10.80 | 11.06 | 10.51 | 10.52 | 47,271 |
| 1st May 2026 (Fri) | 10.94 | 11.11 | 10.72 | 10.78 | 58,337 |
| 30th Apr 2026 (Thu) | 11.00 | 11.13 | 10.62 | 10.70 | 45,690 |
| 29th Apr 2026 (Wed) | 11.27 | 11.60 | 10.95 | 11.07 | 96,538 |
| 28th Apr 2026 (Tue) | 10.30 | 11.41 | 10.25 | 11.29 | 367,673 |
| 27th Apr 2026 (Mon) | 9.59 | 10.28 | 9.53 | 9.94 | 1,562,003 |
| 24th Apr 2026 (Fri) | 6.59 | 8.11 | 6.56 | 7.99 | 100,057 |
| 23rd Apr 2026 (Thu) | 6.58 | 6.65 | 6.51 | 6.56 | 13,865 |
| 22nd Apr 2026 (Wed) | 6.74 | 6.80 | 6.63 | 6.67 | 18,192 |
| 21st Apr 2026 (Tue) | 6.88 | 6.94 | 6.65 | 6.65 | 14,565 |
| 20th Apr 2026 (Mon) | 6.32 | 6.97 | 6.32 | 6.79 | 37,050 |
| 17th Apr 2026 (Fri) | 6.12 | 6.50 | 6.12 | 6.41 | 15,935 |
| 16th Apr 2026 (Thu) | 6.00 | 6.06 | 5.97 | 6.00 | 8,987 |
| 15th Apr 2026 (Wed) | 5.92 | 6.00 | 5.89 | 5.90 | 8,814 |
| 14th Apr 2026 (Tue) | 5.895 | 5.93 | 5.84 | 5.92 | 19,626 |
| 13th Apr 2026 (Mon) | 5.70 | 5.81 | 5.69 | 5.77 | 8,137 |
| 10th Apr 2026 (Fri) | 5.74 | 5.76 | 5.68 | 5.75 | 11,986 |
| 9th Apr 2026 (Thu) | 5.73 | 5.83 | 5.70 | 5.80 | 9,264 |
| 8th Apr 2026 (Wed) | 5.93 | 5.96 | 5.80 | 5.81 | 5,611 |
| 7th Apr 2026 (Tue) | 5.72 | 5.83 | 5.66 | 5.74 | 14,625 |
| 6th Apr 2026 (Mon) | 5.75 | 5.91 | 5.75 | 5.81 | 7,890 |
| 3rd Apr 2026 (Fri) | 5.55 | 5.715 | 5.51 | 5.72 | 8,710 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.715 | 5.51 | 5.72 | 8,710 |
| 1st Apr 2026 (Wed) | 5.75 | 5.76 | 5.59 | 5.66 | 32,621 |
| 31st Mar 2026 (Tue) | 5.89 | 5.98 | 5.75 | 5.76 | 12,821 |
| 30th Mar 2026 (Mon) | 5.80 | 5.88 | 5.73 | 5.80 | 5,586 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.77 | 28,119 |
| 26th Mar 2026 (Thu) | 6.13 | 6.24 | 6.06 | 6.19 | 5,887 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 5.93 | 6.05 | 6,439 |
| 24th Mar 2026 (Tue) | 6.00 | 6.27 | 5.95 | 6.27 | 4,060 |
| 23rd Mar 2026 (Mon) | 5.97 | 6.16 | 5.97 | 6.17 | 4,739 |