Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Re/max Holdings (RMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.27 13.27 12.36 12.36 0
25th Sep 2026 (Fri) 13.27 13.27 12.36 12.36 0
24th Sep 2026 (Thu) 13.27 13.27 12.36 12.36 0
23rd Sep 2026 (Wed) 13.27 13.27 12.36 12.36 0
22nd Sep 2026 (Tue) 13.27 13.27 12.36 12.36 0
21st Sep 2026 (Mon) 13.27 13.27 12.36 12.36 0
18th Sep 2026 (Fri) 13.27 13.27 12.36 12.36 0
17th Sep 2026 (Thu) 13.27 13.27 12.36 12.36 0
16th Sep 2026 (Wed) 13.27 13.27 12.36 12.36 0
15th Sep 2026 (Tue) 13.27 13.27 12.36 12.36 0
14th Sep 2026 (Mon) 13.27 13.27 12.36 12.36 0
11th Sep 2026 (Fri) 13.27 13.27 12.36 12.36 0
10th Sep 2026 (Thu) 13.27 13.27 12.36 12.36 0
9th Sep 2026 (Wed) 13.27 13.27 12.36 12.36 0
8th Sep 2026 (Tue) 13.27 13.27 12.36 12.36 0
7th Sep 2026 (Mon) 13.27 13.27 12.36 12.36 0
4th Sep 2026 (Fri) 13.27 13.27 12.36 12.36 0
3rd Sep 2026 (Thu) 13.27 13.27 12.36 12.36 0
2nd Sep 2026 (Wed) 13.27 13.27 12.36 12.36 0
1st Sep 2026 (Tue) 13.27 13.27 12.36 12.36 0
31st Aug 2026 (Mon) 13.27 13.27 12.36 12.36 0
28th Aug 2026 (Fri) 13.27 13.27 12.36 12.36 0
27th Aug 2026 (Thu) 13.27 13.27 12.36 12.36 0
26th Aug 2026 (Wed) 13.27 13.27 12.36 12.36 0
25th Aug 2026 (Tue) 13.27 13.27 12.36 12.36 0
24th Aug 2026 (Mon) 13.27 13.27 11.28 12.36 303,440
21st Aug 2026 (Fri) 13.87 14.33 13.56 13.62 36,913
20th Aug 2026 (Thu) 14.13 14.63 14.04 14.17 20,117
19th Aug 2026 (Wed) 13.60 14.44 13.60 14.41 17,358
18th Aug 2026 (Tue) 12.66 13.74 12.66 13.61 19,605
17th Aug 2026 (Mon) 12.50 12.93 12.325 12.80 91,752
14th Aug 2026 (Fri) 12.60 13.35 12.53 12.55 122,158
13th Aug 2026 (Thu) 12.31 12.60 12.12 12.43 81,760
12th Aug 2026 (Wed) 12.15 12.53 12.15 12.33 81,248
11th Aug 2026 (Tue) 11.38 12.23 11.32 12.11 85,375
10th Aug 2026 (Mon) 11.25 11.49 10.92 11.40 46,741
7th Aug 2026 (Fri) 11.39 11.64 11.05 11.37 41,332
6th Aug 2026 (Thu) 9.54 11.02 9.47 10.77 46,168
5th Aug 2026 (Wed) 9.70 9.725 9.54 9.70 20,722
4th Aug 2026 (Tue) 9.31 9.74 9.31 9.70 39,423
3rd Aug 2026 (Mon) 9.17 9.32 9.05 9.17 23,495
31st Jul 2026 (Fri) 9.28 9.43 9.05 9.06 18,417
30th Jul 2026 (Thu) 9.20 9.28 8.98 9.27 8,543
29th Jul 2026 (Wed) 9.53 9.79 9.13 9.27 7,061
FTSE 100 Latest
Value10,684.88
Change-10.37