Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Re/max Holdings (RMAX.US) Share Price

Price $5.715 on 03-04-2026 at 22:47:29
Change $0.05 0.87%
Buy $6.19
Sell $5.63
Last Trade: -
Day's Volume: 8,710
Last Close: $5.72
Open: $5.55
ISIN: US75524W1080
Day's Range $5.51 - $5.715
52wk Range: $5.51 - $10.31
Market Capitalisation: $114.01m
VWAP: $5.627517
Shares in Issue: 20.14m

Re/max Holdings (RMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Re/max Holdings trades

Re/max Holdings (RMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.55 5.715 5.51 5.72 8,710
2nd Apr 2026 (Thu) 5.55 5.715 5.51 5.72 8,710
1st Apr 2026 (Wed) 5.75 5.76 5.59 5.66 32,621
31st Mar 2026 (Tue) 5.89 5.98 5.75 5.76 12,821
30th Mar 2026 (Mon) 5.80 5.88 5.73 5.80 5,586
27th Mar 2026 (Fri) 6.00 6.00 5.75 5.77 28,119
26th Mar 2026 (Thu) 6.13 6.24 6.06 6.19 5,887
25th Mar 2026 (Wed) 6.20 6.20 5.93 6.05 6,439
24th Mar 2026 (Tue) 6.00 6.27 5.95 6.27 4,060
23rd Mar 2026 (Mon) 5.97 6.16 5.97 6.17 4,739
20th Mar 2026 (Fri) 6.14 6.15 5.84 5.85 1,156
19th Mar 2026 (Thu) 6.00 6.20 5.96 6.14 5,576
18th Mar 2026 (Wed) 5.91 6.085 5.90 6.02 4,214
17th Mar 2026 (Tue) 5.90 6.05 5.90 5.98 14,124
16th Mar 2026 (Mon) 5.83 5.85 5.71 5.72 5,746
13th Mar 2026 (Fri) 5.91 5.91 5.70 5.74 7,564
12th Mar 2026 (Thu) 5.89 5.89 5.80 5.83 4,029
11th Mar 2026 (Wed) 5.77 5.96 5.77 5.95 7,087
10th Mar 2026 (Tue) 5.84 5.935 5.77 5.80 19,719
9th Mar 2026 (Mon) 5.785 6.04 5.67 6.02 10,197
6th Mar 2026 (Fri) 6.11 6.11 5.95 6.07 2,807
5th Mar 2026 (Thu) 6.30 6.40 6.19 6.22 2,217
See more Re/max Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered