| Price | $7.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 3.36% |
| Buy | $7.96 |
| Sell | $7.15 |
| Last Trade: | Unknown 18.00 at $7.38 |
| Day's Volume: | 3,748 |
| Last Close: | $7.40 |
| Open: | $7.25 |
| ISIN: | US75524W1080 |
| Day's Range | $7.25 - $7.42 |
| 52wk Range: | $6.99 - $11.38 |
| Market Capitalisation: | $146.01m |
| VWAP: | $7.346792 |
| Shares in Issue: | 20.06m |
Re/max Holdings (RMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $7.38 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 46 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 9 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 36 | $7.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 144 | $7.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 17 | $7.41 | Automatic Execution |
15:25:00 - 06-Feb-26 |
