Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Manage (RM.US) Share Price

Price $43.53 on 10-07-2026 at 23:40:05
Change $1.00 2.35%
Buy $55.26
Sell $43.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $43.73
Day's Volume: 11,230
Last Close: $43.50
Open: $43.22
ISIN: US75902K1060
Day's Range $43.00 - $43.93
52wk Range: $30.53 - $45.605
Market Capitalisation: $385.64m
VWAP: $43.43845
Shares in Issue: 9.21m

Regional Manage (RM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.73 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $43.71 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.71 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $43.72 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $43.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $43.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $43.70 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 27 $43.70 Automatic Execution
 15:53:06 - 10-Jul-26
See more Regional Manage trades

Regional Manage (RM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.22 43.93 43.00 43.50 11,230
9th Jul 2026 (Thu) 40.07 42.79 40.07 42.50 6,399
8th Jul 2026 (Wed) 40.85 40.85 39.85 40.46 10,142
7th Jul 2026 (Tue) 42.21 42.22 41.65 41.88 4,138
6th Jul 2026 (Mon) 41.78 42.03 41.78 41.89 1,864
3rd Jul 2026 (Fri) 42.79 42.79 41.66 41.66 0
2nd Jul 2026 (Thu) 42.79 42.79 41.27 41.66 3,131
1st Jul 2026 (Wed) 41.84 42.45 41.75 42.35 10,361
30th Jun 2026 (Tue) 42.15 42.15 41.39 41.20 1,647
29th Jun 2026 (Mon) 40.13 41.71 40.13 41.54 6,727
26th Jun 2026 (Fri) 39.85 40.94 39.26 41.04 5,955
25th Jun 2026 (Thu) 39.17 39.17 38.87 38.93 1,637
24th Jun 2026 (Wed) 38.97 39.30 38.92 38.95 2,242
23rd Jun 2026 (Tue) 38.135 38.80 38.135 38.90 3,599
22nd Jun 2026 (Mon) 37.40 37.61 37.40 37.35 1,859
19th Jun 2026 (Fri) 37.435 37.435 37.16 37.20 1,044
18th Jun 2026 (Thu) 37.435 37.435 37.16 37.20 1,044
17th Jun 2026 (Wed) 37.40 38.295 36.60 36.90 4,867
16th Jun 2026 (Tue) 37.20 37.23 37.12 37.17 2,863
15th Jun 2026 (Mon) 37.27 37.90 36.73 36.77 2,549
12th Jun 2026 (Fri) 37.49 37.70 37.03 37.21 1,533
11th Jun 2026 (Thu) 35.46 36.745 35.46 36.83 585
See more Regional Manage price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered