| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.49 | 30.65 | 30.42 | 30.43 | 4,819 |
| 25th Sep 2026 (Fri) | 30.65 | 30.91 | 30.65 | 30.82 | 3,235 |
| 24th Sep 2026 (Thu) | 30.62 | 30.62 | 30.12 | 30.40 | 1,529 |
| 23rd Sep 2026 (Wed) | 31.00 | 31.00 | 30.69 | 30.72 | 2,125 |
| 22nd Sep 2026 (Tue) | 31.59 | 32.06 | 31.32 | 31.28 | 5,646 |
| 21st Sep 2026 (Mon) | 31.78 | 31.78 | 31.46 | 31.50 | 5,696 |
| 18th Sep 2026 (Fri) | 32.00 | 32.00 | 31.34 | 31.39 | 2,362 |
| 17th Sep 2026 (Thu) | 32.13 | 32.29 | 32.10 | 32.10 | 1,436 |
| 16th Sep 2026 (Wed) | 31.99 | 32.32 | 31.71 | 32.12 | 1,993 |
| 15th Sep 2026 (Tue) | 32.24 | 32.40 | 32.00 | 32.27 | 4,819 |
| 14th Sep 2026 (Mon) | 33.12 | 33.12 | 32.78 | 32.90 | 2,122 |
| 11th Sep 2026 (Fri) | 32.78 | 32.91 | 32.76 | 32.99 | 1,971 |
| 10th Sep 2026 (Thu) | 32.73 | 32.77 | 32.20 | 32.75 | 1,685 |
| 9th Sep 2026 (Wed) | 33.04 | 33.04 | 32.79 | 32.83 | 2,647 |
| 8th Sep 2026 (Tue) | 32.79 | 33.23 | 32.78 | 33.02 | 3,967 |
| 7th Sep 2026 (Mon) | 33.21 | 33.67 | 33.21 | 33.68 | 2,209 |
| 4th Sep 2026 (Fri) | 33.21 | 33.67 | 33.21 | 33.68 | 2,209 |
| 3rd Sep 2026 (Thu) | 33.08 | 33.175 | 33.06 | 33.13 | 1,214 |
| 2nd Sep 2026 (Wed) | 32.39 | 33.395 | 32.38 | 33.04 | 18,860 |
| 1st Sep 2026 (Tue) | 31.78 | 32.05 | 31.67 | 31.83 | 5,872 |
| 31st Aug 2026 (Mon) | 32.29 | 32.35 | 32.07 | 32.09 | 3,245 |
| 28th Aug 2026 (Fri) | 33.06 | 33.06 | 32.50 | 32.55 | 3,568 |
| 27th Aug 2026 (Thu) | 32.67 | 32.77 | 32.40 | 32.68 | 6,254 |
| 26th Aug 2026 (Wed) | 33.75 | 33.84 | 32.49 | 32.65 | 2,600 |
| 25th Aug 2026 (Tue) | 34.39 | 34.39 | 33.59 | 33.34 | 4,234 |
| 24th Aug 2026 (Mon) | 34.91 | 35.00 | 34.49 | 34.63 | 7,122 |
| 21st Aug 2026 (Fri) | 33.91 | 34.38 | 33.72 | 34.11 | 20,039 |
| 20th Aug 2026 (Thu) | 33.20 | 33.53 | 32.73 | 33.33 | 11,205 |
| 19th Aug 2026 (Wed) | 34.06 | 34.39 | 33.48 | 33.56 | 6,102 |
| 18th Aug 2026 (Tue) | 34.50 | 34.50 | 33.81 | 33.98 | 9,978 |
| 17th Aug 2026 (Mon) | 33.51 | 33.75 | 33.33 | 33.66 | 11,294 |
| 14th Aug 2026 (Fri) | 33.20 | 33.57 | 33.18 | 33.50 | 13,757 |
| 13th Aug 2026 (Thu) | 32.47 | 32.78 | 32.47 | 32.68 | 3,601 |
| 12th Aug 2026 (Wed) | 31.76 | 32.17 | 31.35 | 32.17 | 10,195 |
| 11th Aug 2026 (Tue) | 31.71 | 32.10 | 31.60 | 31.63 | 2,159 |
| 10th Aug 2026 (Mon) | 32.525 | 32.525 | 31.40 | 31.50 | 6,268 |
| 7th Aug 2026 (Fri) | 33.14 | 33.14 | 32.77 | 32.79 | 2,877 |
| 6th Aug 2026 (Thu) | 32.80 | 33.25 | 32.80 | 33.05 | 6,358 |
| 5th Aug 2026 (Wed) | 33.79 | 33.80 | 32.46 | 32.49 | 6,390 |
| 4th Aug 2026 (Tue) | 35.07 | 35.09 | 33.82 | 33.84 | 14,253 |
| 3rd Aug 2026 (Mon) | 33.05 | 35.13 | 33.05 | 34.72 | 19,086 |
| 31st Jul 2026 (Fri) | 31.91 | 32.51 | 30.86 | 32.27 | 7,251 |
| 30th Jul 2026 (Thu) | 33.02 | 33.44 | 31.12 | 32.26 | 14,063 |
| 29th Jul 2026 (Wed) | 42.83 | 42.83 | 42.45 | 42.36 | 2,166 |