| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.22 | 43.93 | 43.00 | 43.50 | 11,230 |
| 9th Jul 2026 (Thu) | 40.07 | 42.79 | 40.07 | 42.50 | 6,399 |
| 8th Jul 2026 (Wed) | 40.85 | 40.85 | 39.85 | 40.46 | 10,142 |
| 7th Jul 2026 (Tue) | 42.21 | 42.22 | 41.65 | 41.88 | 4,138 |
| 6th Jul 2026 (Mon) | 41.78 | 42.03 | 41.78 | 41.89 | 1,864 |
| 3rd Jul 2026 (Fri) | 42.79 | 42.79 | 41.66 | 41.66 | 0 |
| 2nd Jul 2026 (Thu) | 42.79 | 42.79 | 41.27 | 41.66 | 3,131 |
| 1st Jul 2026 (Wed) | 41.84 | 42.45 | 41.75 | 42.35 | 10,361 |
| 30th Jun 2026 (Tue) | 42.15 | 42.15 | 41.39 | 41.20 | 1,647 |
| 29th Jun 2026 (Mon) | 40.13 | 41.71 | 40.13 | 41.54 | 6,727 |
| 26th Jun 2026 (Fri) | 39.85 | 40.94 | 39.26 | 41.04 | 5,955 |
| 25th Jun 2026 (Thu) | 39.17 | 39.17 | 38.87 | 38.93 | 1,637 |
| 24th Jun 2026 (Wed) | 38.97 | 39.30 | 38.92 | 38.95 | 2,242 |
| 23rd Jun 2026 (Tue) | 38.135 | 38.80 | 38.135 | 38.90 | 3,599 |
| 22nd Jun 2026 (Mon) | 37.40 | 37.61 | 37.40 | 37.35 | 1,859 |
| 19th Jun 2026 (Fri) | 37.435 | 37.435 | 37.16 | 37.20 | 1,044 |
| 18th Jun 2026 (Thu) | 37.435 | 37.435 | 37.16 | 37.20 | 1,044 |
| 17th Jun 2026 (Wed) | 37.40 | 38.295 | 36.60 | 36.90 | 4,867 |
| 16th Jun 2026 (Tue) | 37.20 | 37.23 | 37.12 | 37.17 | 2,863 |
| 15th Jun 2026 (Mon) | 37.27 | 37.90 | 36.73 | 36.77 | 2,549 |
| 12th Jun 2026 (Fri) | 37.49 | 37.70 | 37.03 | 37.21 | 1,533 |
| 11th Jun 2026 (Thu) | 35.46 | 36.745 | 35.46 | 36.83 | 585 |
| 10th Jun 2026 (Wed) | 36.20 | 36.42 | 36.19 | 36.31 | 3,616 |
| 9th Jun 2026 (Tue) | 36.09 | 36.98 | 35.93 | 36.19 | 1,300 |
| 8th Jun 2026 (Mon) | 35.92 | 36.00 | 35.52 | 35.58 | 1,240 |
| 5th Jun 2026 (Fri) | 35.95 | 35.95 | 35.66 | 35.93 | 1,652 |
| 4th Jun 2026 (Thu) | 35.20 | 36.05 | 35.20 | 35.93 | 3,288 |
| 3rd Jun 2026 (Wed) | 34.30 | 34.33 | 33.80 | 34.24 | 2,735 |
| 2nd Jun 2026 (Tue) | 36.41 | 36.41 | 35.82 | 35.58 | 1,566 |
| 1st Jun 2026 (Mon) | 36.76 | 36.99 | 36.76 | 36.68 | 4,463 |
| 29th May 2026 (Fri) | 36.47 | 37.22 | 36.47 | 36.76 | 1,259 |
| 28th May 2026 (Thu) | 36.02 | 36.40 | 36.02 | 36.28 | 4,308 |
| 27th May 2026 (Wed) | 36.80 | 37.09 | 36.78 | 36.55 | 2,632 |
| 26th May 2026 (Tue) | 35.98 | 36.43 | 35.63 | 36.39 | 2,520 |
| 25th May 2026 (Mon) | 35.64 | 35.64 | 35.27 | 35.36 | 2,813 |
| 22nd May 2026 (Fri) | 35.64 | 35.64 | 35.27 | 35.36 | 2,813 |
| 21st May 2026 (Thu) | 35.97 | 36.11 | 34.72 | 35.58 | 6,923 |
| 20th May 2026 (Wed) | 33.69 | 34.95 | 33.69 | 34.96 | 4,838 |
| 19th May 2026 (Tue) | 34.31 | 35.02 | 33.90 | 33.96 | 3,418 |
| 18th May 2026 (Mon) | 35.32 | 35.37 | 34.98 | 35.17 | 5,954 |
| 15th May 2026 (Fri) | 34.31 | 34.31 | 33.51 | 34.20 | 2,438 |
| 14th May 2026 (Thu) | 33.76 | 34.88 | 33.76 | 34.88 | 1,598 |
| 13th May 2026 (Wed) | 33.76 | 34.06 | 33.60 | 34.14 | 2,560 |
| 12th May 2026 (Tue) | 33.87 | 34.48 | 33.81 | 34.25 | 3,624 |
| 11th May 2026 (Mon) | 34.49 | 34.695 | 34.14 | 34.37 | 3,039 |