| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.97 | 36.11 | 34.72 | 35.58 | 6,923 |
| 20th May 2026 (Wed) | 33.69 | 34.95 | 33.69 | 34.96 | 4,838 |
| 19th May 2026 (Tue) | 34.31 | 35.02 | 33.90 | 33.96 | 3,418 |
| 18th May 2026 (Mon) | 35.32 | 35.37 | 34.98 | 35.17 | 5,954 |
| 15th May 2026 (Fri) | 34.31 | 34.31 | 33.51 | 34.20 | 2,438 |
| 14th May 2026 (Thu) | 33.76 | 34.88 | 33.76 | 34.88 | 1,598 |
| 13th May 2026 (Wed) | 33.76 | 34.06 | 33.60 | 34.14 | 2,560 |
| 12th May 2026 (Tue) | 33.87 | 34.48 | 33.81 | 34.25 | 3,624 |
| 11th May 2026 (Mon) | 34.49 | 34.695 | 34.14 | 34.37 | 3,039 |
| 8th May 2026 (Fri) | 34.67 | 35.34 | 34.67 | 35.34 | 2,392 |
| 7th May 2026 (Thu) | 35.03 | 35.70 | 34.94 | 34.97 | 3,882 |
| 6th May 2026 (Wed) | 35.49 | 35.49 | 34.91 | 34.97 | 2,454 |
| 5th May 2026 (Tue) | 35.00 | 35.14 | 34.48 | 34.84 | 3,539 |
| 4th May 2026 (Mon) | 34.83 | 35.03 | 33.74 | 33.88 | 4,485 |
| 1st May 2026 (Fri) | 37.41 | 37.70 | 35.25 | 34.94 | 5,407 |
| 30th Apr 2026 (Thu) | 38.74 | 38.74 | 36.54 | 37.35 | 4,798 |
| 29th Apr 2026 (Wed) | 38.63 | 38.63 | 38.13 | 38.52 | 3,222 |
| 28th Apr 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.32 | 1,161 |
| 27th Apr 2026 (Mon) | 39.53 | 39.53 | 39.53 | 39.67 | 802 |
| 24th Apr 2026 (Fri) | 38.66 | 39.13 | 38.66 | 39.15 | 5,724 |
| 23rd Apr 2026 (Thu) | 39.41 | 39.41 | 38.04 | 38.75 | 4,396 |
| 22nd Apr 2026 (Wed) | 39.32 | 39.60 | 39.20 | 39.47 | 2,123 |
| 21st Apr 2026 (Tue) | 39.27 | 39.27 | 38.05 | 38.27 | 1,846 |
| 20th Apr 2026 (Mon) | 39.50 | 40.10 | 39.50 | 39.76 | 8,269 |
| 17th Apr 2026 (Fri) | 38.85 | 40.26 | 38.345 | 39.99 | 6,779 |
| 16th Apr 2026 (Thu) | 38.30 | 38.49 | 38.26 | 38.54 | 2,793 |
| 15th Apr 2026 (Wed) | 37.99 | 38.27 | 37.99 | 38.22 | 5,929 |
| 14th Apr 2026 (Tue) | 37.99 | 38.30 | 37.87 | 37.96 | 5,969 |
| 13th Apr 2026 (Mon) | 37.16 | 37.70 | 37.16 | 37.78 | 6,861 |
| 10th Apr 2026 (Fri) | 36.43 | 36.54 | 36.34 | 36.36 | 6,211 |
| 9th Apr 2026 (Thu) | 35.34 | 36.62 | 35.34 | 36.53 | 11,761 |
| 8th Apr 2026 (Wed) | 35.80 | 35.80 | 35.13 | 35.49 | 7,700 |
| 7th Apr 2026 (Tue) | 34.67 | 34.67 | 34.53 | 34.54 | 1,457 |
| 6th Apr 2026 (Mon) | 33.67 | 34.31 | 33.67 | 34.23 | 6,220 |
| 3rd Apr 2026 (Fri) | 32.54 | 33.10 | 32.54 | 33.12 | 9,418 |
| 2nd Apr 2026 (Thu) | 32.54 | 33.10 | 32.54 | 33.12 | 9,418 |
| 1st Apr 2026 (Wed) | 32.47 | 32.95 | 32.44 | 32.60 | 7,161 |
| 31st Mar 2026 (Tue) | 31.98 | 32.245 | 31.76 | 32.25 | 1,226 |
| 30th Mar 2026 (Mon) | 31.74 | 31.98 | 31.74 | 31.75 | 2,403 |
| 27th Mar 2026 (Fri) | 31.95 | 31.95 | 31.08 | 31.36 | 7,580 |
| 26th Mar 2026 (Thu) | 32.34 | 32.35 | 31.79 | 32.43 | 4,638 |
| 25th Mar 2026 (Wed) | 32.77 | 32.89 | 32.08 | 32.27 | 3,052 |
| 24th Mar 2026 (Tue) | 32.05 | 32.69 | 32.05 | 32.44 | 2,437 |
| 23rd Mar 2026 (Mon) | 32.30 | 32.79 | 32.30 | 32.57 | 1,606 |